4576
129
TWD+11.50 (9.79%)
2024.11.22收盤
大銀微系統-法人買賣
大銀微系統最新法人買賣狀況
整理大銀微系統最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進943張、佔全市場比重的23.1%;其中外資買進805張、佔全市場比重的19.72%;自營商買進42張、佔全市場比重的1.03%;投信買進96張、佔全市場比重的2.35%。
賣出部分三大法人合計賣出1,754張、佔全市場比重的42.96%;其中外資賣出1,739張、佔全市場比重的42.59%;自營商賣出15張、佔全市場比重的0.37%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大銀微系統持股淨買入(+)/淨賣出(-)張數為-811張,均價為NT$124元。
開盤價
119.5
收盤價
129
當日範圍
118.5 - 129
成交張數
4,083
開盤價(昨)
119.5
收盤價(昨)
117.5
昨日範圍
115.5 - 119.5
成交張數(昨)
733
成交金額
5.05億
成交金額(昨)
8630.74萬
52週範圍
61.3 - 151
發行股數
1億
市值
155億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
119.5
收盤價
129
成交張數
4,083
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 805 | 1,739 | -934 | 連2買→賣 |
金額(元) | 9951.6萬 | 2.1億 | -1億 | ||
均價(元) | 123.62 | 123.62 | 123.62 | ||
佔成交比重(%) | 19.7% | 42.6% | 不適用 | ||
投信 | 張數 | 96 | 0 | +96 | 連23無→買 |
金額(元) | 1186.8萬 | 0 | +1187萬 | ||
均價(元) | 123.62 | 123.62 | 123.62 | ||
佔成交比重(%) | 2.4% | 0.0% | 不適用 | ||
自營商 | 張數 | 42 | 15 | +27 | 連3賣→買 |
金額(元) | 519.2萬 | 185.4萬 | +334萬 | ||
均價(元) | 123.62 | 123.62 | 123.62 | ||
佔成交比重(%) | 1.0% | 0.4% | 不適用 | ||
三大法人 | 張數 | 943 | 1,754 | -811 | 連2買→賣 |
金額(元) | 1.2億 | 2.2億 | -1億 | ||
均價(元) | 123.62 | 123.62 | 123.62 | ||
佔成交比重(%) | 23.1% | 43.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
119.5
收盤價
129
成交張數
4,083
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 129 | +11.5 | +9.79 | 4,083 | 805 | 1,739 | -934 | 8,651 | +7.22 | 96 | 0 | +96 | 42 | 15 | +27 | 943 | 1,754 | -811 |
11/21 | 117.5 | -1 | -0.84 | 733 | 351 | 270 | +81 | 9,607 | +8.02 | 0 | 0 | +0 | 4 | 19 | -15 | 355 | 289 | +66 |
11/20 | 118.5 | -2 | -1.66 | 946 | 558 | 275 | +283 | 9,526 | +7.95 | 0 | 0 | +0 | 12 | 18 | -6 | 570 | 293 | +277 |
11/19 | 120.5 | +1.5 | +1.26 | 738 | 245 | 397 | -152 | 9,152 | +7.64 | 0 | 0 | +0 | 9 | 28 | -19 | 254 | 425 | -171 |
11/18 | 119 | -3.5 | -2.86 | 1,319 | 829 | 196 | +633 | 9,311 | +7.77 | 0 | 0 | +0 | 14 | 14 | +0 | 843 | 210 | +633 |
11/15 | 122.5 | -2.5 | -2 | 1,773 | 449 | 664 | -215 | 8,689 | +7.25 | 0 | 0 | +0 | 21 | 6 | +15 | 470 | 670 | -200 |
11/14 | 125 | +1 | +0.81 | 1,249 | 551 | 491 | +60 | 8,872 | +7.41 | 0 | 0 | +0 | 4 | 12 | -8 | 555 | 503 | +52 |
11/13 | 124 | -3 | -2.36 | 1,323 | 290 | 578 | -288 | 8,876 | +7.41 | 0 | 0 | +0 | 14 | 9 | +5 | 304 | 587 | -283 |
11/12 | 127 | -2.5 | -1.93 | 2,321 | 1,076 | 750 | +326 | 9,143 | +7.63 | 0 | 0 | +0 | 5 | 50 | -45 | 1,081 | 800 | +281 |
11/11 | 129.5 | -1.5 | -1.15 | 4,412 | 1,842 | 1,532 | +310 | 8,844 | +7.38 | 0 | 0 | +0 | 9 | 150 | -141 | 1,851 | 1,682 | +169 |
11/08 | 131 | -13.5 | -9.34 | 2,684 | 39 | 207 | -168 | 8,315 | +6.94 | 0 | 0 | +0 | 21 | 62 | -41 | 60 | 269 | -209 |
11/07 | 144.5 | +4 | +2.85 | 1,332 | 64 | 120 | -56 | 8,554 | +7.14 | 0 | 0 | +0 | 34 | 38 | -4 | 98 | 158 | -60 |
11/06 | 140.5 | -1 | -0.71 | 836 | 230 | 136 | +94 | 8,927 | +7.45 | 0 | 0 | +0 | 11 | 37 | -26 | 241 | 173 | +68 |
11/05 | 141.5 | +8 | +5.99 | 1,419 | 320 | 69 | +251 | 8,844 | +7.38 | 0 | 0 | +0 | 24 | 6 | +18 | 344 | 75 | +269 |
11/04 | 133.5 | -6.5 | -4.64 | 852 | 105 | 83 | +22 | 8,634 | +7.21 | 0 | 0 | +0 | 11 | 6 | +5 | 116 | 89 | +27 |
11/01 | 140 | +0 | +0 | 993 | 238 | 97 | +141 | 8,588 | +7.17 | 0 | 0 | +0 | 11 | 15 | -4 | 249 | 112 | +137 |
10/30 | 140 | -4.5 | -3.11 | 896 | 154 | 187 | -33 | 9,107 | +7.6 | 0 | 0 | +0 | 4 | 40 | -36 | 158 | 227 | -69 |
10/29 | 144.5 | -6.5 | -4.3 | 1,469 | 234 | 162 | +72 | 9,175 | +7.66 | 0 | 0 | +0 | 16 | 33 | -17 | 250 | 195 | +55 |
10/28 | 151 | +6 | +4.14 | 2,267 | 762 | 81 | +681 | 9,191 | +7.67 | 0 | 0 | +0 | 27 | 53 | -26 | 789 | 134 | +655 |
10/25 | 145 | +5.5 | +3.94 | 1,709 | 521 | 51 | +470 | 8,916 | +7.44 | 0 | 0 | +0 | 58 | 32 | +26 | 579 | 83 | +496 |
10/24 | 139.5 | -5 | -3.46 | 2,314 | 637 | 323 | +314 | 8,522 | +7.11 | 0 | 0 | +0 | 116 | 39 | +77 | 753 | 362 | +391 |
10/23 | 144.5 | +3.5 | +2.48 | 2,946 | 513 | 622 | -109 | 8,701 | +7.26 | 0 | 0 | +0 | 125 | 15 | +110 | 638 | 637 | +1 |
10/22 | 141 | -0.5 | -0.35 | 16,870 | 4,647 | 3,452 | +1,195 | 9,085 | +7.58 | 0 | 0 | +0 | 63 | 80 | -17 | 4,710 | 3,532 | +1,178 |
10/21 | 141.5 | +6 | +4.43 | 39,981 | 11,149 | 10,895 | +254 | 7,959 | +6.64 | 0 | 0 | +0 | 237 | 114 | +123 | 11,386 | 11,009 | +377 |
10/18 | 135.5 | +12 | +9.72 | 18,889 | 5,248 | 2,788 | +2,460 | 7,714 | +6.44 | 1,174 | 0 | +1,174 | 56 | 109 | -53 | 6,478 | 2,897 | +3,581 |
10/17 | 123.5 | +11 | +9.78 | 8,190 | 1,424 | 2,037 | -613 | 5,210 | +4.35 | 0 | 0 | +0 | 33 | 3 | +30 | 1,457 | 2,040 | -583 |
10/16 | 112.5 | +1 | +0.9 | 12,411 | 3,928 | 2,321 | +1,607 | 5,786 | +4.83 | 0 | 0 | +0 | 116 | 82 | +34 | 4,044 | 2,403 | +1,641 |
10/15 | 111.5 | +10 | +9.85 | 6,011 | 1,339 | 837 | +502 | 4,147 | +3.46 | 0 | 0 | +0 | 28 | 61 | -33 | 1,367 | 898 | +469 |
10/14 | 101.5 | +1 | +1 | 1,799 | 675 | 381 | +294 | 3,594 | +3 | 0 | 0 | +0 | 14 | 25 | -11 | 689 | 406 | +283 |
10/11 | 100.5 | +3.7 | +3.82 | 2,398 | 861 | 490 | +371 | 3,258 | +2.72 | 0 | 0 | +0 | 46 | 3 | +43 | 907 | 493 | +414 |
10/09 | 96.8 | -3.2 | -3.2 | 3,352 | 757 | 1,252 | -495 | 2,955 | +2.47 | 0 | 0 | +0 | 13 | 44 | -31 | 770 | 1,296 | -526 |
10/08 | 100 | +0.4 | +0.4 | 2,255 | 578 | 953 | -375 | 3,291 | +2.75 | 0 | 0 | +0 | 16 | 40 | -24 | 594 | 993 | -399 |
10/07 | 99.6 | +2.6 | +2.68 | 1,170 | 449 | 246 | +203 | 3,561 | +2.97 | 0 | 0 | +0 | 19 | 12 | +7 | 468 | 258 | +210 |
10/04 | 97 | -3.5 | -3.48 | 2,011 | 603 | 519 | +84 | 3,389 | +2.83 | 0 | 0 | +0 | 19 | 84 | -65 | 622 | 603 | +19 |
10/01 | 100.5 | +1.2 | +1.21 | 1,727 | 358 | 491 | -133 | 3,222 | +2.69 | 0 | 0 | +0 | 49 | 13 | +36 | 407 | 504 | -97 |
09/30 | 99.3 | -2.2 | -2.17 | 1,430 | 388 | 470 | -82 | 3,563 | +2.97 | 0 | 0 | +0 | 44 | 44 | +0 | 432 | 514 | -82 |
09/27 | 101.5 | +1.9 | +1.91 | 3,797 | 1,002 | 941 | +61 | 3,266 | +2.73 | 0 | 0 | +0 | 134 | 34 | +100 | 1,136 | 975 | +161 |
09/26 | 99.6 | -2.9 | -2.83 | 2,007 | 565 | 441 | +124 | 3,157 | +2.64 | 0 | 0 | +0 | 33 | 17 | +16 | 598 | 458 | +140 |
09/25 | 102.5 | +1 | +0.99 | 3,401 | 732 | 1,098 | -366 | 3,144 | +2.62 | 0 | 0 | +0 | 44 | 32 | +12 | 776 | 1,130 | -354 |
09/24 | 101.5 | -2 | -1.93 | 5,823 | 1,186 | 1,818 | -632 | 3,393 | +2.83 | 0 | 0 | +0 | 47 | 34 | +13 | 1,233 | 1,852 | -619 |
09/23 | 103.5 | -6.5 | -5.91 | 4,150 | 1,194 | 781 | +413 | 3,776 | +3.15 | 0 | 0 | +0 | 5 | 83 | -78 | 1,199 | 864 | +335 |
09/20 | 110 | +1.5 | +1.38 | 12,905 | 3,025 | 3,237 | -212 | 3,408 | +2.84 | 0 | 0 | +0 | 103 | 83 | +20 | 3,128 | 3,320 | -192 |
09/19 | 108.5 | +9.6 | +9.71 | 8,718 | 2,067 | 1,559 | +508 | 3,499 | +2.92 | 0 | 0 | +0 | 109 | 75 | +34 | 2,176 | 1,634 | +542 |
09/18 | 98.9 | +5 | +5.32 | 6,287 | 1,789 | 1,643 | +146 | 3,056 | +2.55 | 0 | 0 | +0 | 34 | 0 | +34 | 1,823 | 1,643 | +180 |
09/16 | 93.9 | -0.3 | -0.32 | 1,382 | 583 | 373 | +210 | 2,873 | +2.4 | 0 | 0 | +0 | 12 | 0 | +12 | 595 | 373 | +222 |
09/13 | 94.2 | +1.4 | +1.51 | 1,955 | 606 | 584 | +22 | 2,947 | +2.46 | 0 | 0 | +0 | 57 | 0 | +57 | 663 | 584 | +79 |
09/12 | 92.8 | +3.7 | +4.15 | 2,606 | 1,065 | 427 | +638 | 3,023 | +2.52 | 0 | 0 | +0 | 7 | 5 | +2 | 1,072 | 432 | +640 |
09/11 | 89.1 | +0.8 | +0.91 | 1,651 | 583 | 409 | +174 | 2,636 | +2.2 | 0 | 0 | +0 | 0 | 7 | -7 | 583 | 416 | +167 |
09/10 | 88.3 | -4.4 | -4.75 | 3,060 | 1,253 | 582 | +671 | 2,485 | +2.07 | 0 | 0 | +0 | 4 | 126 | -122 | 1,257 | 708 | +549 |
09/09 | 92.7 | -0.8 | -0.86 | 2,808 | 793 | 798 | -5 | 1,790 | +1.49 | 0 | 0 | +0 | 5 | 25 | -20 | 798 | 823 | -25 |
09/06 | 93.5 | -2 | -2.09 | 3,766 | 598 | 882 | -284 | 1,855 | +1.55 | 0 | 0 | +0 | 13 | 13 | +0 | 611 | 895 | -284 |
09/05 | 95.5 | -6 | -5.91 | 14,253 | 1,674 | 3,576 | -1,902 | 1,861 | +1.55 | 0 | 0 | +0 | 55 | 130 | -75 | 1,729 | 3,706 | -1,977 |
09/04 | 101.5 | +0 | +0 | 23,562 | 4,611 | 5,730 | -1,119 | 2,769 | +2.31 | 0 | 0 | +0 | 111 | 45 | +66 | 4,722 | 5,775 | -1,053 |
09/03 | 101.5 | +9 | +9.73 | 8,900 | 2,375 | 758 | +1,617 | 3,584 | +2.99 | 0 | 0 | +0 | 31 | 5 | +26 | 2,406 | 763 | +1,643 |
09/02 | 92.5 | -3.4 | -3.55 | 2,402 | 268 | 879 | -611 | 2,281 | +1.9 | 0 | 0 | +0 | 1 | 16 | -15 | 269 | 895 | -626 |
08/30 | 95.9 | +1.4 | +1.48 | 3,089 | 762 | 743 | +19 | 2,020 | +1.69 | 0 | 0 | +0 | 2 | 8 | -6 | 764 | 751 | +13 |
08/29 | 94.5 | +4.3 | +4.77 | 5,702 | 1,129 | 1,517 | -388 | 1,984 | +1.66 | 0 | 0 | +0 | 74 | 10 | +64 | 1,203 | 1,527 | -324 |
08/28 | 90.2 | +2.3 | +2.62 | 2,105 | 538 | 509 | +29 | 2,064 | +1.72 | 0 | 0 | +0 | 21 | 36 | -15 | 559 | 545 | +14 |
08/27 | 87.9 | +1.6 | +1.85 | 2,093 | 455 | 422 | +33 | 2,013 | +1.68 | 0 | 0 | +0 | 24 | 1 | +23 | 479 | 423 | +56 |
08/26 | 86.3 | -2 | -2.27 | 1,512 | 359 | 444 | -85 | 2,010 | +1.68 | 0 | 0 | +0 | 10 | 64 | -54 | 369 | 508 | -139 |
08/23 | 88.3 | -4.6 | -4.95 | 2,330 | 551 | 608 | -57 | 2,192 | +1.83 | 0 | 0 | +0 | 23 | 20 | +3 | 574 | 628 | -54 |
08/22 | 92.9 | +0.6 | +0.65 | 2,545 | 596 | 610 | -14 | 2,248 | +1.88 | 0 | 0 | +0 | 61 | 32 | +29 | 657 | 642 | +15 |
08/21 | 92.3 | -3.3 | -3.45 | 2,899 | 572 | 799 | -227 | 2,332 | +1.95 | 0 | 0 | +0 | 2 | 8 | -6 | 574 | 807 | -233 |
08/20 | 95.6 | -0.1 | -0.1 | 3,343 | 868 | 471 | +397 | 2,875 | +2.4 | 0 | 0 | +0 | 67 | 44 | +23 | 935 | 515 | +420 |
08/19 | 95.7 | +0 | +0 | 5,595 | 1,176 | 1,255 | -79 | 2,478 | +2.07 | 0 | 0 | +0 | 88 | 1 | +87 | 1,264 | 1,256 | +8 |
08/16 | 95.7 | -0.7 | -0.73 | 7,639 | 1,453 | 1,663 | -210 | 2,540 | +2.12 | 0 | 0 | +0 | 14 | 7 | +7 | 1,467 | 1,670 | -203 |
08/15 | 96.4 | +1.7 | +1.8 | 6,509 | 1,394 | 1,467 | -73 | 2,945 | +2.46 | 0 | 0 | +0 | 22 | 17 | +5 | 1,416 | 1,484 | -68 |
08/14 | 94.7 | +3.7 | +4.07 | 15,603 | 3,587 | 3,112 | +475 | 2,921 | +2.44 | 0 | 0 | +0 | 63 | 13 | +50 | 3,650 | 3,125 | +525 |
08/13 | 91 | +8.2 | +9.9 | 7,657 | 1,570 | 1,214 | +356 | 2,469 | +2.06 | 0 | 0 | +0 | 55 | 4 | +51 | 1,625 | 1,218 | +407 |
08/12 | 82.8 | +7.5 | +9.96 | 2,460 | 313 | 252 | +61 | 2,050 | +1.71 | 0 | 0 | +0 | 4 | 4 | +0 | 317 | 256 | +61 |
08/09 | 75.3 | +5.4 | +7.73 | 712 | 215 | 153 | +62 | 1,906 | +1.59 | 0 | 0 | +0 | 15 | 9 | +6 | 230 | 162 | +68 |
08/08 | 69.9 | -1.1 | -1.55 | 189 | 64 | 67 | -3 | 1,883 | +1.57 | 0 | 0 | +0 | 4 | 5 | -1 | 68 | 72 | -4 |
08/07 | 71 | +3.9 | +5.81 | 314 | 171 | 61 | +110 | 1,862 | +1.55 | 0 | 0 | +0 | 4 | 5 | -1 | 175 | 66 | +109 |
08/06 | 67.1 | -1.9 | -2.75 | 529 | 110 | 268 | -158 | 1,721 | +1.44 | 0 | 0 | +0 | 5 | 5 | +0 | 115 | 273 | -158 |
08/05 | 69 | -7.2 | -9.45 | 556 | 51 | 226 | -175 | 1,804 | +1.51 | 0 | 0 | +0 | 3 | 12 | -9 | 54 | 238 | -184 |
08/02 | 76.2 | -2.7 | -3.42 | 463 | 101 | 133 | -32 | 1,935 | +1.62 | 0 | 0 | +0 | 0 | 15 | -15 | 101 | 148 | -47 |
08/01 | 78.9 | +5.8 | +7.93 | 608 | 336 | 96 | +240 | 1,960 | +1.64 | 0 | 0 | +0 | 0 | 5 | -5 | 336 | 101 | +235 |
07/31 | 73.1 | +0 | +0 | 67 | 25 | 22 | +3 | 1,626 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 22 | +3 |
07/30 | 73.1 | +1.6 | +2.24 | 177 | 45 | 45 | +0 | 1,620 | +1.35 | 0 | 0 | +0 | 0 | 2 | -2 | 45 | 47 | -2 |
07/29 | 71.5 | -2.4 | -3.25 | 452 | 90 | 225 | -135 | 1,618 | +1.35 | 0 | 0 | +0 | 1 | 0 | +1 | 91 | 225 | -134 |
07/26 | 73.9 | -1.4 | -1.86 | 211 | 62 | 39 | +23 | 1,730 | +1.44 | 0 | 0 | +0 | 0 | 1 | -1 | 62 | 40 | +22 |
07/23 | 75.3 | +0.8 | +1.07 | 151 | 55 | 36 | +19 | 1,705 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 36 | +19 |
07/22 | 74.5 | -2 | -2.61 | 316 | 103 | 98 | +5 | 1,685 | +1.41 | 0 | 0 | +0 | 1 | 7 | -6 | 104 | 105 | -1 |
07/19 | 76.5 | -3.5 | -4.38 | 439 | 69 | 140 | -71 | 1,700 | +1.42 | 0 | 0 | +0 | 4 | 0 | +4 | 73 | 140 | -67 |
07/18 | 80 | -0.9 | -1.11 | 277 | 61 | 73 | -12 | 1,726 | +1.44 | 0 | 0 | +0 | 0 | 5 | -5 | 61 | 78 | -17 |
07/17 | 80.9 | +0.7 | +0.87 | 251 | 81 | 30 | +51 | 1,814 | +1.51 | 0 | 0 | +0 | 0 | 8 | -8 | 81 | 38 | +43 |
07/16 | 80.3 | +0.7 | +0.88 | 427 | 124 | 76 | +48 | 1,860 | +1.55 | 0 | 0 | +0 | 7 | 13 | -6 | 131 | 89 | +42 |
07/15 | 79.6 | -3.5 | -4.21 | 989 | 97 | 332 | -235 | 2,097 | +1.75 | 0 | 0 | +0 | 5 | 9 | -4 | 102 | 341 | -239 |
07/12 | 83.1 | +3.8 | +4.79 | 2,337 | 676 | 261 | +415 | 2,308 | +1.93 | 0 | 0 | +0 | 29 | 1 | +28 | 705 | 262 | +443 |
07/11 | 79.3 | -0.8 | -1 | 325 | 58 | 100 | -42 | 1,989 | +1.66 | 0 | 0 | +0 | 1 | 0 | +1 | 59 | 100 | -41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。