4576
106.5
TWD-6.00 (-5.33%)
2026.02.06收盤
大銀微系統－現股當沖
大銀微系統最新現股當沖狀況
整理大銀微系統最新(2026/02/05) 當沖狀況。整體成交張數為212張，佔整體市場成交張數的31.55%。當日現股當沖之總損益為+4.1萬元、每張平均損益則為+193元。
開盤價
110
收盤價
106.5
當日範圍
106 - 110.5
成交張數
1,120
開盤價(昨)
116
收盤價(昨)
112.5
昨日範圍
111.5 - 116
成交張數(昨)
672
成交金額
1.20億
成交金額(昨)
7618.96萬
52週範圍
91.4 - 169
發行股數
1億
市值
128億
現股當沖－歷史逐日資訊
開盤價
110
收盤價
106.5
成交張數
1,120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 112.5 | -4 | -3.43 | 672 | 7,617.93 | 212 | 31.55 | 2,407.15 | 31.6 | 2,411.25 | 31.65 | +4.1 | +193.4 | 0 | 0 |
| 2026/02/04 | 116.5 | +4.5 | +4.02 | 978 | 11,317.96 | 378 | 38.66 | 4,352.9 | 38.46 | 4,383.45 | 38.73 | +30.55 | +808.2 | 1 | 0.1 |
| 2026/02/03 | 112 | +2.5 | +2.28 | 585 | 6,499.73 | 269 | 46.01 | 2,990.15 | 46 | 2,993.75 | 46.06 | +3.6 | +133.83 | 1 | 0.17 |
| 2026/02/02 | 109.5 | -7 | -6.01 | 1,322 | 14,687.17 | 401 | 30.34 | 4,461.7 | 30.38 | 4,491.1 | 30.58 | +29.4 | +733.17 | 0 | 0 |
| 2026/01/30 | 116.5 | -8.5 | -6.8 | 2,428 | 28,569.93 | 1,004 | 41.35 | 11,810.65 | 41.34 | 11,836.1 | 41.43 | +25.45 | +253.49 | 0 | 0 |
| 2026/01/29 | 125 | -1 | -0.79 | 4,455 | 56,071.57 | 2,491 | 55.91 | 31,444.65 | 56.08 | 31,374.6 | 55.95 | -70.05 | -281.21 | 6 | 0.13 |
| 2026/01/28 | 126 | +2 | +1.61 | 1,601 | 20,032.35 | 544 | 33.99 | 6,779.3 | 33.84 | 6,812.9 | 34.01 | +33.6 | +617.65 | 0 | 0 |
| 2026/01/27 | 124 | -1 | -0.8 | 2,492 | 31,324.93 | 1,206 | 48.4 | 15,169.25 | 48.43 | 15,163.95 | 48.41 | -5.3 | -43.95 | 1 | 0.04 |
| 2026/01/26 | 125 | +3.5 | +2.88 | 2,957 | 37,288.92 | 1,568 | 53.03 | 19,745.4 | 52.95 | 19,781 | 53.05 | +35.6 | +227.04 | 2 | 0.07 |
| 2026/01/23 | 121.5 | -1.5 | -1.22 | 1,385 | 17,090.43 | 633 | 45.71 | 7,843.85 | 45.9 | 7,814.9 | 45.73 | -28.95 | -457.35 | 0 | 0 |
| 2026/01/22 | 123 | -0.5 | -0.4 | 1,936 | 24,165.94 | 936 | 48.35 | 11,683.55 | 48.35 | 11,691.5 | 48.38 | +7.95 | +84.94 | 5 | 0.26 |
| 2026/01/21 | 123.5 | +1.5 | +1.23 | 1,537 | 18,929.91 | 560 | 36.43 | 6,875.2 | 36.32 | 6,912.85 | 36.52 | +37.65 | +672.32 | 2 | 0.13 |
| 2026/01/20 | 122 | -2.5 | -2.01 | 1,464 | 18,027.45 | 406 | 27.73 | 5,001.1 | 27.74 | 5,009.05 | 27.79 | +7.95 | +195.81 | 1 | 0.07 |
| 2026/01/19 | 124.5 | -1.5 | -1.19 | 2,833 | 35,595.28 | 1,285 | 45.35 | 16,130.35 | 45.32 | 16,178.65 | 45.45 | +48.3 | +375.88 | 3 | 0.11 |
| 2026/01/16 | 126 | +4.5 | +3.7 | 5,784 | 72,672.5 | 2,293 | 39.64 | 28,787.5 | 39.61 | 28,824.65 | 39.66 | +37.15 | +162.01 | 2 | 0.03 |
| 2026/01/15 | 121.5 | +5 | +4.29 | 2,253 | 26,465.64 | 769 | 34.13 | 8,926.7 | 33.73 | 9,036.55 | 34.14 | +109.85 | +1,428.48 | 0 | 0 |
| 2026/01/14 | 116.5 | +7 | +6.39 | 1,902 | 21,752.97 | 542 | 28.5 | 6,123.4 | 28.15 | 6,232.95 | 28.65 | +109.55 | +2,021.22 | 0 | 0 |
| 2026/01/13 | 109.5 | -1 | -0.9 | 530 | 5,822.2 | 222 | 41.86 | 2,435.1 | 41.82 | 2,437.7 | 41.87 | +2.6 | +117.12 | 1 | 0.19 |
| 2026/01/12 | 110.5 | +1.5 | +1.38 | 864 | 9,476.05 | 317 | 36.69 | 3,459 | 36.5 | 3,476.2 | 36.68 | +17.2 | +542.59 | 0 | 0 |
| 2026/01/09 | 109 | +6 | +5.83 | 1,983 | 21,585.54 | 941 | 47.46 | 10,205.7 | 47.28 | 10,254.25 | 47.51 | +48.55 | +515.94 | 1 | 0.05 |
| 2026/01/08 | 103 | -4.5 | -4.19 | 777 | 8,072.33 | 203 | 26.13 | 2,110.8 | 26.15 | 2,116.2 | 26.22 | +5.4 | +266.01 | 0 | 0 |
| 2026/01/07 | 107.5 | -0.5 | -0.46 | 667 | 7,237.49 | 266 | 39.85 | 2,884.3 | 39.85 | 2,888.6 | 39.91 | +4.3 | +161.65 | 0 | 0 |
| 2026/01/06 | 108 | +3 | +2.86 | 964 | 10,467.19 | 443 | 45.96 | 4,797.75 | 45.84 | 4,813.5 | 45.99 | +15.75 | +355.53 | 1 | 0.1 |
| 2026/01/05 | 105 | +0 | +0 | 401 | 4,181.24 | 178 | 44.41 | 1,858.5 | 44.45 | 1,857.3 | 44.42 | -1.2 | -67.42 | 1 | 0.25 |
| 2026/01/02 | 105 | +2 | +1.94 | 411 | 4,310.28 | 104 | 25.33 | 1,084.95 | 25.17 | 1,095.1 | 25.41 | +10.15 | +975.96 | 0 | 0 |
| 2025/12/31 | 103 | +0 | +0 | 209 | 2,157.43 | 42 | 20.06 | 432.3 | 20.04 | 433.3 | 20.08 | +1 | +238.1 | 0 | 0 |
| 2025/12/30 | 103 | -2.5 | -2.37 | 380 | 3,911.1 | 60 | 15.78 | 617.3 | 15.78 | 620.7 | 15.87 | +3.4 | +566.67 | 0 | 0 |
| 2025/12/29 | 105.5 | +1 | +0.96 | 378 | 4,025 | 147 | 38.92 | 1,565.2 | 38.89 | 1,566.35 | 38.92 | +1.15 | +78.23 | 0 | 0 |
| 2025/12/26 | 104.5 | -3 | -2.79 | 220 | 2,320.96 | 38 | 17.28 | 400.6 | 17.26 | 403.2 | 17.37 | +2.6 | +684.21 | 1 | 0.45 |
| 2025/12/19 | 106 | +2.5 | +2.42 | 200 | 2,110.72 | 65 | 32.44 | 683.6 | 32.39 | 685.7 | 32.49 | +2.1 | +323.08 | 0 | 0 |
| 2025/12/18 | 103.5 | -2.5 | -2.36 | 209 | 2,184.26 | 60 | 28.66 | 626.1 | 28.66 | 627.55 | 28.73 | +1.45 | +241.67 | 0 | 0 |
| 2025/12/17 | 106 | -0.5 | -0.47 | 184 | 1,966.41 | 51 | 27.72 | 544.6 | 27.7 | 545.25 | 27.73 | +0.65 | +127.45 | 0 | 0 |
| 2025/12/16 | 106.5 | -2 | -1.84 | 228 | 2,417.58 | 97 | 42.53 | 1,027.45 | 42.5 | 1,031 | 42.65 | +3.55 | +365.98 | 0 | 0 |
| 2025/12/15 | 108.5 | -1 | -0.91 | 152 | 1,650.92 | 44 | 28.87 | 476.2 | 28.84 | 475.9 | 28.83 | -0.3 | -68.18 | 0 | 0 |
| 2025/11/26 | 104 | +3.5 | +3.48 | 459 | 4,811.18 | 140 | 30.17 | 1,448.95 | 30.12 | 1,453.7 | 30.22 | +4.75 | +339.29 | 0 | 0 |
| 2025/11/25 | 100.5 | +0.9 | +0.9 | 287 | 2,886.92 | 60 | 20.88 | 601.89 | 20.85 | 604.05 | 20.92 | +2.16 | +360 | 0 | 0 |
| 2025/11/24 | 99.6 | +0.9 | +0.91 | 240 | 2,388.06 | 84 | 35 | 834.67 | 34.95 | 836.67 | 35.04 | +2 | +238.1 | 0 | 0 |
| 2025/11/21 | 98.7 | -2.8 | -2.76 | 322 | 3,206.46 | 109 | 33.83 | 1,085.48 | 33.85 | 1,087.79 | 33.92 | +2.31 | +211.93 | 0 | 0 |
| 2025/11/20 | 101.5 | +2.4 | +2.42 | 362 | 3,664.68 | 151 | 41.67 | 1,527.85 | 41.69 | 1,528.7 | 41.71 | +0.85 | +56.29 | 0 | 0 |
| 2025/11/19 | 99.1 | +0.6 | +0.61 | 351 | 3,474.88 | 141 | 40.18 | 1,397.17 | 40.21 | 1,395.97 | 40.17 | -1.2 | -85.11 | 0 | 0 |
| 2025/11/18 | 98.5 | -4.5 | -4.37 | 730 | 7,283.88 | 195 | 26.72 | 1,944.3 | 26.69 | 1,950.96 | 26.78 | +6.66 | +341.54 | 0 | 0 |
| 2025/11/17 | 103 | -1 | -0.96 | 406 | 4,174.8 | 142 | 34.99 | 1,461.7 | 35.01 | 1,462.05 | 35.02 | +0.35 | +24.65 | 0 | 0 |
| 2025/11/14 | 104 | -4.5 | -4.15 | 729 | 7,659.52 | 196 | 26.89 | 2,060.3 | 26.9 | 2,064.45 | 26.95 | +4.15 | +211.73 | 0 | 0 |
| 2025/11/13 | 108.5 | -3 | -2.69 | 566 | 6,156.69 | 214 | 37.8 | 2,328.4 | 37.82 | 2,333.6 | 37.9 | +5.2 | +242.99 | 0 | 0 |
| 2025/11/12 | 111.5 | -2 | -1.76 | 472 | 5,296.58 | 158 | 33.51 | 1,778.35 | 33.58 | 1,777.75 | 33.56 | -0.6 | -37.97 | 0 | 0 |
| 2025/11/11 | 113.5 | +3.5 | +3.18 | 1,414 | 16,204.6 | 344 | 24.32 | 3,929.7 | 24.25 | 3,934.65 | 24.28 | +4.95 | +143.9 | 3 | 0.21 |
| 2025/11/10 | 110 | +1.5 | +1.38 | 646 | 7,154.89 | 344 | 53.22 | 3,808.75 | 53.23 | 3,814.35 | 53.31 | +5.6 | +162.79 | 0 | 0 |
| 2025/11/07 | 108.5 | -2 | -1.81 | 318 | 3,422.18 | 124 | 39.03 | 1,337.65 | 39.09 | 1,338.95 | 39.13 | +1.3 | +104.84 | 0 | 0 |
| 2025/11/06 | 110.5 | +2.5 | +2.31 | 279 | 3,058.27 | 63 | 22.55 | 688.65 | 22.52 | 688.8 | 22.52 | +0.15 | +23.81 | 0 | 0 |
| 2025/11/05 | 108 | -1.5 | -1.37 | 440 | 4,750.32 | 150 | 34.08 | 1,617.1 | 34.04 | 1,621.6 | 34.14 | +4.5 | +300 | 0 | 0 |
| 2025/11/04 | 109.5 | -4.5 | -3.95 | 668 | 7,417.82 | 205 | 30.69 | 2,287 | 30.83 | 2,292.9 | 30.91 | +5.9 | +287.8 | 0 | 0 |
| 2025/11/03 | 114 | +0.5 | +0.44 | 460 | 5,230.76 | 136 | 29.59 | 1,543.45 | 29.51 | 1,549.05 | 29.61 | +5.6 | +411.76 | 0 | 0 |
| 2025/10/31 | 113.5 | +2.5 | +2.25 | 436 | 4,924.45 | 164 | 37.59 | 1,845.55 | 37.48 | 1,850.15 | 37.57 | +4.6 | +280.49 | 0 | 0 |
| 2025/10/30 | 111 | -2 | -1.77 | 385 | 4,323.48 | 130 | 33.8 | 1,464.05 | 33.86 | 1,467.55 | 33.94 | +3.5 | +269.23 | 1 | 0.26 |
| 2025/10/29 | 113 | +0 | +0 | 502 | 5,707.62 | 161 | 32.09 | 1,829.85 | 32.06 | 1,835.3 | 32.16 | +5.45 | +338.51 | 1 | 0.2 |
| 2025/10/28 | 113 | -1.5 | -1.31 | 358 | 4,056.21 | 131 | 36.57 | 1,485.5 | 36.62 | 1,485.35 | 36.62 | -0.15 | -11.45 | 0 | 0 |
| 2025/10/27 | 114.5 | +1 | +0.88 | 415 | 4,732.67 | 112 | 27 | 1,279 | 27.02 | 1,278.2 | 27.01 | -0.8 | -71.43 | 1 | 0.24 |
| 2025/10/23 | 113.5 | +0 | +0 | 307 | 3,460.37 | 93 | 30.26 | 1,045.8 | 30.22 | 1,047.95 | 30.28 | +2.15 | +231.18 | 0 | 0 |
| 2025/10/22 | 113.5 | -1 | -0.87 | 1,021 | 11,735.56 | 505 | 49.44 | 5,807.1 | 49.48 | 5,814.45 | 49.55 | +7.35 | +145.54 | 1 | 0.1 |
| 2025/10/21 | 114.5 | +5.5 | +5.05 | 1,102 | 12,496.08 | 400 | 36.31 | 4,516 | 36.14 | 4,540.95 | 36.34 | +24.95 | +623.75 | 1 | 0.09 |
| 2025/10/20 | 109 | +1.5 | +1.4 | 530 | 5,706.81 | 118 | 22.27 | 1,268.7 | 22.23 | 1,274.45 | 22.33 | +5.75 | +487.29 | 0 | 0 |
| 2025/10/17 | 107.5 | -3 | -2.71 | 503 | 5,429.17 | 83 | 16.51 | 898.9 | 16.56 | 900.45 | 16.59 | +1.55 | +186.75 | 1 | 0.2 |
| 2025/10/16 | 110.5 | +1 | +0.91 | 343 | 3,783.98 | 102 | 29.72 | 1,125 | 29.73 | 1,124.5 | 29.72 | -0.5 | -49.02 | 0 | 0 |
| 2025/10/15 | 109.5 | +0.5 | +0.46 | 376 | 4,101.1 | 91 | 24.2 | 993.35 | 24.22 | 994.05 | 24.24 | +0.7 | +76.92 | 0 | 0 |
| 2025/10/14 | 109 | -5 | -4.39 | 917 | 10,221.97 | 203 | 22.14 | 2,282.5 | 22.33 | 2,295.3 | 22.45 | +12.8 | +630.54 | 0 | 0 |
| 2025/10/13 | 114 | -2 | -1.72 | 667 | 7,514.74 | 267 | 40.06 | 2,998.95 | 39.91 | 3,009.5 | 40.05 | +10.55 | +395.13 | 0 | 0 |
| 2025/10/09 | 116 | -3 | -2.52 | 638 | 7,499.34 | 156 | 24.44 | 1,837.8 | 24.51 | 1,836.45 | 24.49 | -1.35 | -86.54 | 0 | 0 |
| 2025/10/08 | 119 | +3.5 | +3.03 | 1,335 | 15,755.99 | 508 | 38.06 | 5,977.15 | 37.94 | 5,993.25 | 38.04 | +16.1 | +316.93 | 0 | 0 |
| 2025/10/07 | 115.5 | +1 | +0.87 | 591 | 6,847.55 | 150 | 25.38 | 1,733.75 | 25.32 | 1,739 | 25.4 | +5.25 | +350 | 0 | 0 |
| 2025/10/03 | 114.5 | -0.5 | -0.43 | 394 | 4,541.28 | 96 | 24.36 | 1,107.9 | 24.4 | 1,105.9 | 24.35 | -2 | -208.33 | 0 | 0 |
| 2025/10/02 | 115 | -1.5 | -1.29 | 641 | 7,440.19 | 221 | 34.5 | 2,569 | 34.53 | 2,570.2 | 34.54 | +1.2 | +54.3 | 0 | 0 |
| 2025/10/01 | 116.5 | +0 | +0 | 628 | 7,373.6 | 307 | 48.92 | 3,610.35 | 48.96 | 3,609.85 | 48.96 | -0.5 | -16.29 | 0 | 0 |
| 2025/09/30 | 116.5 | -1.5 | -1.27 | 873 | 10,151.33 | 323 | 37.01 | 3,755 | 36.99 | 3,763.45 | 37.07 | +8.45 | +261.61 | 0 | 0 |
| 2025/09/26 | 118 | -4.5 | -3.67 | 1,364 | 16,143.88 | 388 | 28.44 | 4,598.7 | 28.49 | 4,591.7 | 28.44 | -7 | -180.41 | 1 | 0.07 |
| 2025/09/25 | 122.5 | +2.5 | +2.08 | 1,728 | 21,272.74 | 557 | 32.24 | 6,839.25 | 32.15 | 6,851.9 | 32.21 | +12.65 | +227.11 | 2 | 0.12 |
| 2025/09/24 | 120 | +0 | +0 | 738 | 8,852.23 | 303 | 41.06 | 3,630 | 41.01 | 3,639.6 | 41.12 | +9.6 | +316.83 | 0 | 0 |
| 2025/09/23 | 120 | -0.5 | -0.41 | 767 | 9,279.21 | 283 | 36.89 | 3,414.15 | 36.79 | 3,426.75 | 36.93 | +12.6 | +445.23 | 0 | 0 |
| 2025/09/22 | 120.5 | +0 | +0 | 1,073 | 13,041.29 | 506 | 47.17 | 6,168.1 | 47.3 | 6,177.8 | 47.37 | +9.7 | +191.7 | 0 | 0 |
| 2025/09/19 | 120.5 | +2 | +1.69 | 745 | 8,937.97 | 244 | 32.77 | 2,922.6 | 32.7 | 2,929.35 | 32.77 | +6.75 | +276.64 | 10 | 1.34 |
| 2025/09/18 | 118.5 | -0.5 | -0.42 | 789 | 9,390.15 | 252 | 31.94 | 3,003.95 | 31.99 | 3,003.65 | 31.99 | -0.3 | -11.9 | 0 | 0 |
| 2025/09/17 | 119 | -0.5 | -0.42 | 447 | 5,340.82 | 136 | 30.46 | 1,627.6 | 30.47 | 1,626.95 | 30.46 | -0.65 | -47.79 | 0 | 0 |
| 2025/09/16 | 119.5 | -0.5 | -0.42 | 695 | 8,276.44 | 207 | 29.8 | 2,470.8 | 29.85 | 2,472.9 | 29.88 | +2.1 | +101.45 | 0 | 0 |
| 2025/09/15 | 120 | -2 | -1.64 | 617 | 7,410.59 | 202 | 32.75 | 2,428.3 | 32.77 | 2,431.35 | 32.81 | +3.05 | +150.99 | 0 | 0 |
| 2025/09/12 | 122 | +1 | +0.83 | 1,084 | 13,333.68 | 524 | 48.33 | 6,453.05 | 48.4 | 6,447.1 | 48.35 | -5.95 | -113.55 | 0 | 0 |
| 2025/09/11 | 121 | -3 | -2.42 | 1,266 | 15,412.33 | 314 | 24.81 | 3,832.25 | 24.86 | 3,836.15 | 24.89 | +3.9 | +124.2 | 1 | 0.08 |
| 2025/09/10 | 124 | -0.5 | -0.4 | 1,643 | 20,490.47 | 736 | 44.8 | 9,181.7 | 44.81 | 9,182.5 | 44.81 | +0.8 | +10.87 | 0 | 0 |
| 2025/09/09 | 124.5 | +4 | +3.32 | 6,377 | 80,905.15 | 4,143 | 64.97 | 52,530.05 | 64.93 | 52,623.15 | 65.04 | +93.1 | +224.72 | 8 | 0.13 |
| 2025/09/08 | 120.5 | -2.5 | -2.03 | 1,413 | 16,957.9 | 418 | 29.58 | 5,024.85 | 29.63 | 5,029.55 | 29.66 | +4.7 | +112.44 | 0 | 0 |
| 2025/09/05 | 123 | +1.5 | +1.23 | 1,553 | 19,185.97 | 814 | 52.41 | 10,057.7 | 52.42 | 10,059.65 | 52.43 | +1.95 | +23.96 | 2 | 0.13 |
| 2025/09/04 | 121.5 | +2 | +1.67 | 1,838 | 22,669.49 | 856 | 46.57 | 10,506.7 | 46.35 | 10,558.2 | 46.57 | +51.5 | +601.64 | 2 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
