4576
112.5
TWD-12.00 (-9.64%)
2025.04.07收盤
大銀微系統－現股當沖
大銀微系統最新現股當沖狀況
整理大銀微系統最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
112.5
收盤價
112.5
當日範圍
112.5 - 112.5
成交張數
85
開盤價(昨)
122.5
收盤價(昨)
124.5
昨日範圍
120.5 - 124.5
成交張數(昨)
1,342
成交金額
956.25萬
成交金額(昨)
1.65億
52週範圍
67.1 - 169
發行股數
1億
市值
135億
現股當沖－歷史逐日資訊
開盤價
112.5
收盤價
112.5
成交張數
85
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 112.5 | -12 | -9.64 | 85 | 958.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 124.5 | +3.5 | +2.89 | 1,342 | 16,467.92 | 800 | 59.6 | 9,798.2 | 59.5 | 9,808.15 | 59.56 | +9.95 | +124.38 | 0 | 0 |
| 2025/04/01 | 121 | +3.5 | +2.98 | 1,475 | 17,741.26 | 751 | 50.93 | 9,006.55 | 50.77 | 9,038.15 | 50.94 | +31.6 | +420.77 | 3 | 0.2 |
| 2025/03/31 | 117.5 | -9.5 | -7.48 | 2,614 | 31,362.54 | 1,273 | 48.7 | 15,293.65 | 48.76 | 15,309.1 | 48.81 | +15.45 | +121.37 | 0 | 0 |
| 2025/03/28 | 127 | -2 | -1.55 | 2,018 | 26,168.79 | 619 | 30.68 | 8,070.25 | 30.84 | 7,981.05 | 30.5 | -89.2 | -1,441.03 | 69 | 3.42 |
| 2025/03/27 | 129 | -4.5 | -3.37 | 952 | 12,399.84 | 309 | 32.46 | 4,039.4 | 32.58 | 4,023.7 | 32.45 | -15.7 | -508.09 | 13 | 1.37 |
| 2025/03/26 | 133.5 | +1.5 | +1.14 | 830 | 11,151.15 | 274 | 33.03 | 3,690.3 | 33.09 | 3,674.85 | 32.95 | -15.45 | -563.87 | 0 | 0 |
| 2025/03/25 | 132 | -1 | -0.75 | 886 | 11,860.55 | 229 | 25.85 | 3,086.45 | 26.02 | 3,051.2 | 25.73 | -35.25 | -1,539.3 | 0 | 0 |
| 2025/03/24 | 133 | -5 | -3.62 | 1,223 | 16,707.33 | 281 | 22.98 | 3,887.55 | 23.27 | 3,821.95 | 22.88 | -65.6 | -2,334.52 | 0 | 0 |
| 2025/03/21 | 138 | -2 | -1.43 | 1,820 | 24,974.7 | 927 | 50.93 | 12,716.55 | 50.92 | 12,750.5 | 51.05 | +33.95 | +366.24 | 0 | 0 |
| 2025/03/20 | 140 | +2.5 | +1.82 | 1,755 | 24,534.53 | 910 | 51.86 | 12,725.45 | 51.87 | 12,732.9 | 51.9 | +7.45 | +81.87 | 5 | 0.28 |
| 2025/03/19 | 137.5 | -9 | -6.14 | 3,092 | 43,410.97 | 1,391 | 44.99 | 19,577.75 | 45.1 | 19,559.25 | 45.06 | -18.5 | -133 | 2 | 0.06 |
| 2025/03/18 | 146.5 | +3.5 | +2.45 | 1,658 | 24,127.07 | 757 | 45.65 | 11,000.4 | 45.59 | 11,006.7 | 45.62 | +6.3 | +83.22 | 1 | 0.06 |
| 2025/03/17 | 143 | +0.5 | +0.35 | 2,388 | 34,582.59 | 1,426 | 59.71 | 20,656.2 | 59.73 | 20,628.7 | 59.65 | -27.5 | -192.85 | 1 | 0.04 |
| 2025/03/14 | 142.5 | -0.5 | -0.35 | 1,849 | 26,372.98 | 1,183 | 63.99 | 16,871.4 | 63.97 | 16,884.2 | 64.02 | +12.8 | +108.2 | 0 | 0 |
| 2025/03/13 | 143 | -0.5 | -0.35 | 4,094 | 59,793.14 | 2,560 | 62.53 | 37,376.9 | 62.51 | 37,379.75 | 62.52 | +2.85 | +11.13 | 6 | 0.15 |
| 2025/03/12 | 143.5 | +4.5 | +3.24 | 2,223 | 31,618.43 | 1,382 | 62.17 | 19,629.15 | 62.08 | 19,653.15 | 62.16 | +24 | +173.66 | 1 | 0.04 |
| 2025/03/11 | 139 | -6.5 | -4.47 | 3,321 | 46,104.74 | 1,872 | 56.36 | 25,976.15 | 56.34 | 25,982.75 | 56.36 | +6.6 | +35.26 | 3 | 0.09 |
| 2025/03/10 | 145.5 | +1 | +0.69 | 2,888 | 41,799.72 | 1,922 | 66.54 | 27,779.15 | 66.46 | 27,833.4 | 66.59 | +54.25 | +282.26 | 11 | 0.38 |
| 2025/03/07 | 144.5 | -3.5 | -2.36 | 2,418 | 35,274.8 | 1,351 | 55.88 | 19,720.85 | 55.91 | 19,732.9 | 55.94 | +12.05 | +89.19 | 2 | 0.08 |
| 2025/03/06 | 148 | -0.5 | -0.34 | 6,490 | 97,543.39 | 4,098 | 63.14 | 61,617.2 | 63.17 | 61,631.6 | 63.18 | +14.4 | +35.14 | 7 | 0.11 |
| 2025/03/05 | 148.5 | +4.5 | +3.12 | 4,066 | 59,923.59 | 2,529 | 62.2 | 37,198.6 | 62.08 | 37,253.75 | 62.17 | +55.15 | +218.07 | 10 | 0.25 |
| 2025/03/04 | 144 | -2.5 | -1.71 | 4,813 | 70,030.48 | 2,504 | 52.03 | 36,453.95 | 52.05 | 36,492.4 | 52.11 | +38.45 | +153.55 | 3 | 0.06 |
| 2025/03/03 | 146.5 | -2 | -1.35 | 3,642 | 53,486.89 | 2,329 | 63.96 | 34,167.85 | 63.88 | 34,254.35 | 64.04 | +86.5 | +371.4 | 1 | 0.03 |
| 2025/02/27 | 148.5 | -6 | -3.88 | 7,695 | 116,012.07 | 4,757 | 61.82 | 71,730.15 | 61.83 | 71,757.6 | 61.85 | +27.45 | +57.7 | 8 | 0.1 |
| 2025/02/26 | 154.5 | -2 | -1.28 | 5,891 | 92,712.93 | 3,881 | 65.88 | 61,087.6 | 65.89 | 61,090.45 | 65.89 | +2.85 | +7.34 | 10 | 0.17 |
| 2025/02/25 | 156.5 | -8.5 | -5.15 | 6,418 | 102,047.3 | 3,041 | 47.38 | 48,378 | 47.41 | 48,441.15 | 47.47 | +63.15 | +207.66 | 4 | 0.06 |
| 2025/02/24 | 165 | -1 | -0.6 | 3,456 | 56,924.25 | 2,142 | 61.98 | 35,244.25 | 61.91 | 35,288.35 | 61.99 | +44.1 | +205.88 | 3 | 0.09 |
| 2025/02/21 | 166 | +4 | +2.47 | 7,236 | 118,719.28 | 4,334 | 59.89 | 70,892.8 | 59.71 | 71,090.7 | 59.88 | +197.9 | +456.62 | 13 | 0.18 |
| 2025/02/20 | 162 | -3.5 | -2.11 | 7,669 | 127,102.92 | 5,193 | 67.71 | 86,126.8 | 67.76 | 86,080.25 | 67.72 | -46.55 | -89.64 | 6 | 0.08 |
| 2025/02/19 | 165.5 | -3 | -1.78 | 14,520 | 243,643.18 | 9,893 | 68.13 | 165,976.85 | 68.12 | 165,988.75 | 68.13 | +11.9 | +12.03 | 19 | 0.13 |
| 2025/02/18 | 168.5 | +2.5 | +1.51 | 9,854 | 163,943.63 | 6,811 | 69.12 | 113,177.65 | 69.03 | 113,271.4 | 69.09 | +93.75 | +137.64 | 7 | 0.07 |
| 2025/02/17 | 166 | +8 | +5.06 | 18,841 | 311,893.33 | 13,847 | 73.5 | 228,953.05 | 73.41 | 229,190.05 | 73.48 | +237 | +171.16 | 37 | 0.2 |
| 2025/02/14 | 158 | +2 | +1.28 | 10,286 | 163,817.82 | 7,118 | 69.2 | 113,361.6 | 69.2 | 113,487.45 | 69.28 | +125.85 | +176.81 | 19 | 0.18 |
| 2025/02/13 | 156 | -6 | -3.7 | 8,660 | 137,854.87 | 5,120 | 59.12 | 81,622.8 | 59.21 | 81,721.65 | 59.28 | +98.85 | +193.07 | 4 | 0.05 |
| 2025/02/12 | 162 | -3 | -1.82 | 17,134 | 285,093.63 | 12,477 | 72.82 | 207,638.1 | 72.83 | 207,682.55 | 72.85 | +44.45 | +35.63 | 30 | 0.18 |
| 2025/02/11 | 165 | +0 | +0 | 23,995 | 405,687.64 | 17,970 | 74.89 | 303,821.85 | 74.89 | 304,189.15 | 74.98 | +367.3 | +204.4 | 24 | 0.1 |
| 2025/02/10 | 165 | -4 | -2.37 | 9,822 | 163,973.56 | 6,616 | 67.36 | 110,513.75 | 67.4 | 110,604.3 | 67.45 | +90.55 | +136.87 | 18 | 0.18 |
| 2025/02/07 | 169 | +1.5 | +0.9 | 22,992 | 391,346.77 | 16,728 | 72.76 | 284,178.25 | 72.62 | 285,131.15 | 72.86 | +952.9 | +569.64 | 24 | 0.1 |
| 2025/02/06 | 167.5 | +7.5 | +4.69 | 34,961 | 573,724.58 | 26,392 | 75.49 | 432,633.8 | 75.41 | 433,187.55 | 75.5 | +553.75 | +209.82 | 32 | 0.09 |
| 2025/02/05 | 160 | +14.5 | +9.97 | 15,923 | 246,870.17 | 10,021 | 62.93 | 154,498.55 | 62.58 | 155,305.95 | 62.91 | +807.4 | +805.71 | 11 | 0.07 |
| 2025/02/04 | 145.5 | +4.5 | +3.19 | 8,496 | 122,813.79 | 5,629 | 66.25 | 81,002.25 | 65.96 | 81,284.3 | 66.18 | +282.05 | +501.07 | 11 | 0.13 |
| 2025/02/03 | 141 | -4 | -2.76 | 3,684 | 51,682.94 | 2,092 | 56.78 | 29,359.05 | 56.81 | 29,433.45 | 56.95 | +74.4 | +355.64 | 5 | 0.14 |
| 2025/01/22 | 145 | -2 | -1.36 | 7,878 | 114,652.33 | 5,360 | 68.04 | 78,025.85 | 68.05 | 78,032.8 | 68.06 | +6.95 | +12.97 | 6 | 0.08 |
| 2025/01/21 | 147 | +2 | +1.38 | 4,489 | 65,144.49 | 2,945 | 65.61 | 42,655.5 | 65.48 | 42,769 | 65.65 | +113.5 | +385.4 | 7 | 0.16 |
| 2025/01/20 | 145 | +3.5 | +2.47 | 5,011 | 72,500.5 | 2,928 | 58.43 | 42,269 | 58.3 | 42,348.8 | 58.41 | +79.8 | +272.54 | 7 | 0.14 |
| 2025/01/17 | 141.5 | -6.5 | -4.39 | 9,109 | 130,864.49 | 5,336 | 58.58 | 76,613.2 | 58.54 | 76,752.35 | 58.65 | +139.15 | +260.78 | 14 | 0.15 |
| 2025/01/16 | 148 | +4.5 | +3.14 | 17,675 | 264,462.88 | 12,903 | 73 | 192,741.75 | 72.88 | 192,931.75 | 72.95 | +190 | +147.25 | 17 | 0.1 |
| 2025/01/15 | 143.5 | -5.5 | -3.69 | 13,410 | 196,108.99 | 10,495 | 78.26 | 153,378.45 | 78.21 | 153,412.65 | 78.23 | +34.2 | +32.59 | 25 | 0.19 |
| 2025/01/14 | 149 | +4.5 | +3.11 | 11,599 | 167,536.86 | 8,810 | 75.95 | 126,981.95 | 75.79 | 127,242.7 | 75.95 | +260.75 | +295.97 | 18 | 0.16 |
| 2025/01/13 | 144.5 | +6 | +4.33 | 12,291 | 175,277.86 | 8,336 | 67.82 | 118,477.9 | 67.59 | 119,137 | 67.97 | +659.1 | +790.67 | 22 | 0.18 |
| 2025/01/10 | 138.5 | -1.5 | -1.07 | 3,423 | 47,813.94 | 2,106 | 61.52 | 29,429.05 | 61.55 | 29,421 | 61.53 | -8.05 | -38.22 | 4 | 0.12 |
| 2025/01/09 | 140 | -8 | -5.41 | 8,095 | 114,447.34 | 5,008 | 61.86 | 70,864.45 | 61.92 | 70,848 | 61.9 | -16.45 | -32.85 | 13 | 0.16 |
| 2025/01/08 | 148 | +4.5 | +3.14 | 10,982 | 158,191.11 | 8,344 | 75.98 | 120,004 | 75.86 | 120,225.9 | 76 | +221.9 | +265.94 | 10 | 0.09 |
| 2025/01/07 | 143.5 | +4 | +2.87 | 19,770 | 290,868.48 | 14,781 | 74.77 | 217,726.15 | 74.85 | 217,959.8 | 74.93 | +233.65 | +158.07 | 71 | 0.36 |
| 2025/01/06 | 139.5 | -3 | -2.11 | 8,221 | 113,998.48 | 5,434 | 66.1 | 75,295.85 | 66.05 | 75,536.9 | 66.26 | +241.05 | +443.6 | 18 | 0.22 |
| 2025/01/03 | 142.5 | -5 | -3.39 | 5,853 | 84,177.62 | 3,673 | 62.76 | 52,823.8 | 62.75 | 52,900.95 | 62.84 | +77.15 | +210.05 | 10 | 0.17 |
| 2025/01/02 | 147.5 | -5.5 | -3.59 | 7,135 | 105,996.39 | 4,265 | 59.78 | 63,341.4 | 59.76 | 63,554.1 | 59.96 | +212.7 | +498.71 | 12 | 0.17 |
| 2024/12/31 | 153 | +2 | +1.32 | 6,245 | 95,098.73 | 4,165 | 66.69 | 63,398.25 | 66.67 | 63,465.7 | 66.74 | +67.45 | +161.94 | 9 | 0.14 |
| 2024/12/30 | 151 | -5.5 | -3.51 | 9,676 | 149,288.66 | 7,176 | 74.16 | 110,737.4 | 74.18 | 110,931.95 | 74.31 | +194.55 | +271.11 | 7 | 0.07 |
| 2024/12/27 | 156.5 | -3 | -1.88 | 22,861 | 358,287.54 | 16,997 | 74.35 | 266,412.5 | 74.36 | 266,586.2 | 74.41 | +173.7 | +102.19 | 34 | 0.15 |
| 2024/12/26 | 159.5 | +0 | +0 | 19,378 | 311,409.21 | 13,910 | 71.78 | 223,498.55 | 71.77 | 223,581.55 | 71.8 | +83 | +59.67 | 31 | 0.16 |
| 2024/12/25 | 159.5 | +4.5 | +2.9 | 51,758 | 837,245.51 | 39,984 | 77.25 | 646,854.3 | 77.26 | 647,535.3 | 77.34 | +681 | +170.32 | 56 | 0.11 |
| 2024/12/24 | 155 | +14 | +9.93 | 32,444 | 492,500.42 | 23,207 | 71.53 | 350,818.55 | 71.23 | 352,797.75 | 71.63 | +1,979.2 | +852.85 | 54 | 0.17 |
| 2024/12/23 | 141 | +12.5 | +9.73 | 13,016 | 179,405.88 | 7,575 | 58.2 | 103,758.8 | 57.83 | 104,522.55 | 58.26 | +763.75 | +1,008.25 | 2 | 0.02 |
| 2024/12/20 | 128.5 | -1 | -0.77 | 7,477 | 95,936.74 | 4,649 | 62.18 | 59,658.85 | 62.19 | 59,726.05 | 62.26 | +67.2 | +144.55 | 7 | 0.09 |
| 2024/12/19 | 129.5 | -1 | -0.77 | 10,294 | 132,716.76 | 7,667 | 74.48 | 98,810.3 | 74.45 | 98,909.25 | 74.53 | +98.95 | +129.06 | 10 | 0.1 |
| 2024/12/18 | 130.5 | +7.5 | +6.1 | 19,688 | 251,190.62 | 14,938 | 75.87 | 190,163.2 | 75.7 | 190,813.5 | 75.96 | +650.3 | +435.33 | 35 | 0.18 |
| 2024/12/17 | 123 | +11 | +9.82 | 7,299 | 87,681.45 | 3,860 | 52.88 | 46,013.85 | 52.48 | 46,198.35 | 52.69 | +184.5 | +477.98 | 11 | 0.15 |
| 2024/12/16 | 112 | -3.5 | -3.03 | 3,408 | 38,707.33 | 1,735 | 50.9 | 19,691.6 | 50.87 | 19,731.55 | 50.98 | +39.95 | +230.26 | 1 | 0.03 |
| 2024/12/13 | 115.5 | -12.5 | -9.77 | 7,452 | 89,162.02 | 2,906 | 38.99 | 35,281.2 | 39.57 | 35,168.3 | 39.44 | -112.9 | -388.51 | 2 | 0.03 |
| 2024/12/12 | 128 | -3 | -2.29 | 9,806 | 126,895.3 | 6,039 | 61.59 | 78,211.75 | 61.63 | 78,247.5 | 61.66 | +35.75 | +59.2 | 11 | 0.11 |
| 2024/12/11 | 131 | +10 | +8.26 | 9,235 | 119,916.52 | 4,405 | 47.7 | 56,451.75 | 47.08 | 56,996.45 | 47.53 | +544.7 | +1,236.55 | 23 | 0.25 |
| 2024/12/10 | 121 | +5 | +4.31 | 4,955 | 60,467.85 | 3,070 | 61.95 | 37,431.1 | 61.9 | 37,459.2 | 61.95 | +28.1 | +91.53 | 6 | 0.12 |
| 2024/12/09 | 116 | -3.5 | -2.93 | 1,446 | 16,885.75 | 531 | 36.73 | 6,186.45 | 36.64 | 6,213.45 | 36.8 | +27 | +508.47 | 0 | 0 |
| 2024/12/06 | 119.5 | -0.5 | -0.42 | 1,545 | 18,356.29 | 634 | 41.04 | 7,540.2 | 41.08 | 7,551.1 | 41.14 | +10.9 | +171.92 | 0 | 0 |
| 2024/12/05 | 120 | +5 | +4.35 | 3,493 | 42,263.01 | 1,792 | 51.31 | 21,633.65 | 51.19 | 21,727.9 | 51.41 | +94.25 | +525.95 | 2 | 0.06 |
| 2024/12/04 | 115 | +1 | +0.88 | 739 | 8,530.96 | 308 | 41.7 | 3,550.6 | 41.62 | 3,554.55 | 41.67 | +3.95 | +128.25 | 0 | 0 |
| 2024/12/03 | 114 | -2.5 | -2.15 | 1,193 | 13,843.65 | 492 | 41.24 | 5,720.7 | 41.32 | 5,695.65 | 41.14 | -25.05 | -509.15 | 4 | 0.34 |
| 2024/12/02 | 116.5 | +1 | +0.87 | 1,715 | 19,748.76 | 831 | 48.45 | 9,527.25 | 48.24 | 9,617.8 | 48.7 | +90.55 | +1,089.65 | 1 | 0.06 |
| 2024/11/29 | 115.5 | +2.5 | +2.21 | 1,307 | 14,941.93 | 1,792 | 137.08 | 21,633.65 | 144.78 | 21,727.9 | 145.42 | +94.25 | +525.95 | 0 | 0 |
| 2024/11/28 | 113 | +0.5 | +0.44 | 1,749 | 19,715.92 | 937 | 53.58 | 10,564.3 | 53.58 | 10,585.8 | 53.69 | +21.5 | +229.46 | 11 | 0.63 |
| 2024/11/27 | 112.5 | -3 | -2.6 | 2,706 | 31,316.02 | 1,433 | 52.95 | 16,601.95 | 53.01 | 16,584.25 | 52.96 | -17.7 | -123.52 | 0 | 0 |
| 2024/11/26 | 115.5 | -5.5 | -4.55 | 4,667 | 55,857.99 | 2,466 | 52.84 | 29,586.65 | 52.97 | 29,563.2 | 52.93 | -23.45 | -95.09 | 5 | 0.11 |
| 2024/11/25 | 121 | -8 | -6.2 | 8,275 | 103,234.16 | 4,595 | 55.53 | 57,487.6 | 55.69 | 57,425.3 | 55.63 | -62.3 | -135.58 | 12 | 0.15 |
| 2024/11/22 | 129 | +11.5 | +9.79 | 4,083 | 50,472.34 | 1,931 | 47.3 | 23,709.9 | 46.98 | 23,883.2 | 47.32 | +173.3 | +897.46 | 6 | 0.15 |
| 2024/11/21 | 117.5 | -1 | -0.84 | 733 | 8,625.8 | 302 | 41.22 | 3,544.3 | 41.09 | 3,567.3 | 41.36 | +23 | +761.59 | 0 | 0 |
| 2024/11/20 | 118.5 | -2 | -1.66 | 946 | 11,239.51 | 344 | 36.37 | 4,088.85 | 36.38 | 4,102.25 | 36.5 | +13.4 | +389.53 | 0 | 0 |
| 2024/11/19 | 120.5 | +1.5 | +1.26 | 738 | 8,924.42 | 336 | 45.55 | 4,059.05 | 45.48 | 4,064.05 | 45.54 | +5 | +148.81 | 1 | 0.14 |
| 2024/11/18 | 119 | -3.5 | -2.86 | 1,319 | 15,751.23 | 394 | 29.87 | 4,698.95 | 29.83 | 4,712.9 | 29.92 | +13.95 | +354.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
