4576
114
TWD+2.50 (2.43%)
2025.07.17收盤
大銀微系統－現股當沖
大銀微系統最新現股當沖狀況
整理大銀微系統最新(2025/07/16) 當沖狀況。整體成交張數為104張，佔整體市場成交張數的23.43%。當日現股當沖之總損益為-4.5萬元、每張平均損益則為-433元。
開盤價
113
收盤價
114
當日範圍
112.5 - 116
成交張數
1,171
開盤價(昨)
113
收盤價(昨)
111.5
昨日範圍
111.5 - 114
成交張數(昨)
444
成交金額
1.34億
成交金額(昨)
5003.56萬
52週範圍
67.1 - 169
發行股數
1億
市值
137億
現股當沖－歷史逐日資訊
開盤價
113
收盤價
114
成交張數
1,171
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 117 | +0.5 | +0.43 | 1,079 | 12,550.27 | 502 | 46.54 | 5,843.25 | 46.56 | 5,850.05 | 46.61 | +6.8 | +135.46 | 0 | 0 |
| 2025/07/23 | 116.5 | +3.5 | +3.1 | 3,724 | 43,982.93 | 2,327 | 62.49 | 27,445.2 | 62.4 | 27,474.25 | 62.47 | +29.05 | +124.84 | 2 | 0.05 |
| 2025/07/22 | 113 | -6 | -5.04 | 1,545 | 17,797.61 | 469 | 30.35 | 5,414.05 | 30.42 | 5,422.1 | 30.47 | +8.05 | +171.64 | 0 | 0 |
| 2025/07/21 | 119 | +2 | +1.71 | 1,554 | 18,333.96 | 750 | 48.25 | 8,841.75 | 48.23 | 8,862.05 | 48.34 | +20.3 | +270.67 | 1 | 0.06 |
| 2025/07/18 | 117 | +3 | +2.63 | 3,565 | 42,470.7 | 1,529 | 42.89 | 18,320.15 | 43.14 | 18,154.3 | 42.75 | -165.85 | -1,084.7 | 135 | 3.79 |
| 2025/07/17 | 114 | +2.5 | +2.43 | 1,171 | 13,432.05 | 468 | 39.98 | 5,367.5 | 39.96 | 5,364.85 | 39.94 | -2.65 | -56.62 | 11 | 0.94 |
| 2025/07/16 | 111.5 | -0.5 | -0.45 | 444 | 5,001.78 | 104 | 23.43 | 1,174.75 | 23.49 | 1,170.25 | 23.4 | -4.5 | -432.69 | 0 | 0 |
| 2025/07/15 | 112 | +1 | +0.9 | 410 | 4,607.61 | 95 | 23.17 | 1,072.6 | 23.28 | 1,065.05 | 23.12 | -7.55 | -794.74 | 0 | 0 |
| 2025/07/14 | 111 | -3 | -2.63 | 322 | 3,611.98 | 72 | 22.36 | 809.7 | 22.42 | 805.25 | 22.29 | -4.45 | -618.06 | 0 | 0 |
| 2025/07/11 | 114 | +4 | +3.64 | 1,718 | 19,570.04 | 994 | 57.86 | 11,304.65 | 57.77 | 11,330.6 | 57.9 | +25.95 | +261.07 | 0 | 0 |
| 2025/07/10 | 110 | -2.5 | -2.22 | 891 | 9,839.8 | 310 | 34.8 | 3,432.85 | 34.89 | 3,432.5 | 34.88 | -0.35 | -11.29 | 0 | 0 |
| 2025/07/09 | 112.5 | +1.5 | +1.35 | 603 | 6,722.91 | 311 | 51.59 | 3,464 | 51.53 | 3,472.35 | 51.65 | +8.35 | +268.49 | 1 | 0.17 |
| 2025/07/08 | 111 | -2.5 | -2.2 | 1,065 | 11,768.3 | 435 | 40.85 | 4,803.75 | 40.82 | 4,818.4 | 40.94 | +14.65 | +336.78 | 0 | 0 |
| 2025/07/07 | 113.5 | -4.5 | -3.81 | 1,115 | 12,773.96 | 550 | 49.32 | 6,305.05 | 49.36 | 6,302.35 | 49.34 | -2.7 | -49.09 | 0 | 0 |
| 2025/07/04 | 118 | -5 | -4.07 | 2,165 | 26,098.21 | 1,170 | 54.05 | 14,167.45 | 54.29 | 14,149.55 | 54.22 | -17.9 | -152.99 | 1 | 0.05 |
| 2025/07/03 | 123 | +4 | +3.36 | 2,227 | 27,152.14 | 1,085 | 48.72 | 13,204.3 | 48.63 | 13,234.5 | 48.74 | +30.2 | +278.34 | 1 | 0.04 |
| 2025/07/02 | 119 | +1 | +0.85 | 698 | 8,284.73 | 353 | 50.55 | 4,190.95 | 50.59 | 4,190.7 | 50.58 | -0.25 | -7.08 | 0 | 0 |
| 2025/07/01 | 118 | -1 | -0.84 | 1,234 | 14,784.37 | 573 | 46.43 | 6,861.6 | 46.41 | 6,869.8 | 46.47 | +8.2 | +143.11 | 0 | 0 |
| 2025/06/30 | 119 | -2.5 | -2.06 | 1,169 | 13,987.33 | 482 | 41.24 | 5,781.75 | 41.34 | 5,782.2 | 41.34 | +0.45 | +9.34 | 0 | 0 |
| 2025/06/27 | 121.5 | -3.5 | -2.8 | 2,668 | 32,890.11 | 1,400 | 52.47 | 17,263 | 52.49 | 17,260.75 | 52.48 | -2.25 | -16.07 | 0 | 0 |
| 2025/06/26 | 125 | +6.5 | +5.49 | 9,215 | 117,562.62 | 6,388 | 69.32 | 81,500.35 | 69.33 | 81,681.5 | 69.48 | +181.15 | +283.58 | 21 | 0.23 |
| 2025/06/25 | 118.5 | -2 | -1.66 | 923 | 11,041.92 | 431 | 46.71 | 5,159.25 | 46.72 | 5,161.45 | 46.74 | +2.2 | +51.04 | 1 | 0.11 |
| 2025/06/24 | 120.5 | +5.5 | +4.78 | 1,400 | 16,688.61 | 685 | 48.94 | 8,141.95 | 48.79 | 8,171.75 | 48.97 | +29.8 | +435.04 | 0 | 0 |
| 2025/06/23 | 115 | +2 | +1.77 | 811 | 9,207.27 | 397 | 48.93 | 4,487.65 | 48.74 | 4,517.35 | 49.06 | +29.7 | +748.11 | 0 | 0 |
| 2025/06/20 | 113 | -3 | -2.59 | 1,005 | 11,559.4 | 469 | 46.68 | 5,406.4 | 46.77 | 5,401.7 | 46.73 | -4.7 | -100.21 | 1 | 0.1 |
| 2025/06/19 | 116 | -5 | -4.13 | 1,210 | 14,201.15 | 381 | 31.5 | 4,473.1 | 31.5 | 4,489.05 | 31.61 | +15.95 | +418.64 | 0 | 0 |
| 2025/06/18 | 121 | +0 | +0 | 711 | 8,595.88 | 249 | 35 | 3,010.75 | 35.03 | 3,011.55 | 35.03 | +0.8 | +32.13 | 0 | 0 |
| 2025/06/17 | 121 | -2 | -1.63 | 837 | 10,235.46 | 376 | 44.93 | 4,605.65 | 45 | 4,599.5 | 44.94 | -6.15 | -163.56 | 1 | 0.12 |
| 2025/06/16 | 123 | +1.5 | +1.23 | 729 | 8,882.18 | 345 | 47.33 | 4,186.45 | 47.13 | 4,202.15 | 47.31 | +15.7 | +455.07 | 0 | 0 |
| 2025/06/13 | 121.5 | -4 | -3.19 | 1,221 | 14,944.81 | 537 | 43.99 | 6,575.85 | 44 | 6,577.1 | 44.01 | +1.25 | +23.28 | 0 | 0 |
| 2025/06/12 | 125.5 | +0 | +0 | 1,834 | 23,152.81 | 1,101 | 60.02 | 13,871.15 | 59.91 | 13,920.05 | 60.12 | +48.9 | +444.14 | 1 | 0.05 |
| 2025/06/11 | 125.5 | +2 | +1.62 | 1,776 | 22,181.91 | 934 | 52.59 | 11,638.55 | 52.47 | 11,667.7 | 52.6 | +29.15 | +312.1 | 1 | 0.06 |
| 2025/06/10 | 123.5 | +3.5 | +2.92 | 1,792 | 22,102.39 | 984 | 54.9 | 12,120.4 | 54.84 | 12,134.05 | 54.9 | +13.65 | +138.72 | 1 | 0.06 |
| 2025/06/09 | 120 | -3.5 | -2.83 | 1,684 | 20,343.6 | 643 | 38.17 | 7,781.45 | 38.25 | 7,798.5 | 38.33 | +17.05 | +265.16 | 0 | 0 |
| 2025/06/06 | 123.5 | -2.5 | -1.98 | 1,126 | 14,067.98 | 521 | 46.27 | 6,512.5 | 46.29 | 6,529.8 | 46.42 | +17.3 | +332.05 | 0 | 0 |
| 2025/06/05 | 126 | -2.5 | -1.95 | 2,703 | 34,835.32 | 1,554 | 57.5 | 20,055.95 | 57.57 | 20,033.4 | 57.51 | -22.55 | -145.11 | 1 | 0.04 |
| 2025/06/04 | 128.5 | +5.5 | +4.47 | 4,450 | 57,265.54 | 2,820 | 63.37 | 36,288.75 | 63.37 | 36,319.95 | 63.42 | +31.2 | +110.64 | 8 | 0.18 |
| 2025/06/03 | 123 | +0 | +0 | 922 | 11,400.51 | 458 | 49.67 | 5,662.5 | 49.67 | 5,665.05 | 49.69 | +2.55 | +55.68 | 0 | 0 |
| 2025/06/02 | 123 | -5 | -3.91 | 1,207 | 14,927.9 | 513 | 42.5 | 6,352.25 | 42.55 | 6,362.55 | 42.62 | +10.3 | +200.78 | 0 | 0 |
| 2025/05/29 | 128 | -1.5 | -1.16 | 1,343 | 17,299.14 | 733 | 54.58 | 9,451.15 | 54.63 | 9,460.95 | 54.69 | +9.8 | +133.7 | 0 | 0 |
| 2025/05/28 | 129.5 | -1.5 | -1.15 | 1,623 | 21,282.38 | 867 | 53.43 | 11,387.2 | 53.51 | 11,400.4 | 53.57 | +13.2 | +152.25 | 1 | 0.06 |
| 2025/05/27 | 131 | -2.5 | -1.87 | 2,069 | 27,429.11 | 1,227 | 59.3 | 16,287.05 | 59.38 | 16,301.45 | 59.43 | +14.4 | +117.36 | 0 | 0 |
| 2025/05/26 | 133.5 | -2 | -1.48 | 2,305 | 31,197.99 | 1,412 | 61.27 | 19,135.8 | 61.34 | 19,130.95 | 61.32 | -4.85 | -34.35 | 0 | 0 |
| 2025/05/23 | 135.5 | -1 | -0.73 | 1,919 | 26,171.07 | 1,025 | 53.42 | 13,964.9 | 53.36 | 13,984 | 53.43 | +19.1 | +186.34 | 10 | 0.52 |
| 2025/05/22 | 136.5 | +0.5 | +0.37 | 2,068 | 27,985.25 | 1,084 | 52.43 | 14,640.85 | 52.32 | 14,706.2 | 52.55 | +65.35 | +602.86 | 14 | 0.68 |
| 2025/05/21 | 136 | +0.5 | +0.37 | 2,099 | 28,641.06 | 1,180 | 56.22 | 16,113.7 | 56.26 | 16,108.95 | 56.24 | -4.75 | -40.25 | 30 | 1.43 |
| 2025/05/20 | 135.5 | -1 | -0.73 | 4,353 | 59,412.88 | 2,938 | 67.49 | 40,082.25 | 67.46 | 40,112.05 | 67.51 | +29.8 | +101.43 | 2 | 0.05 |
| 2025/05/19 | 136.5 | -2 | -1.44 | 8,571 | 118,978.18 | 6,266 | 73.1 | 86,931.2 | 73.06 | 87,010.65 | 73.13 | +79.45 | +126.8 | 18 | 0.21 |
| 2025/05/16 | 138.5 | -1.5 | -1.07 | 4,510 | 63,069.46 | 2,981 | 66.09 | 41,705 | 66.13 | 41,694.05 | 66.11 | -10.95 | -36.73 | 2 | 0.04 |
| 2025/05/15 | 140 | -1 | -0.71 | 12,028 | 169,649.25 | 8,784 | 73.03 | 123,839.95 | 73 | 123,922.15 | 73.05 | +82.2 | +93.58 | 14 | 0.12 |
| 2025/05/14 | 141 | +6 | +4.44 | 25,809 | 354,687.41 | 21,426 | 83.02 | 294,186.2 | 82.94 | 294,731.95 | 83.1 | +545.75 | +254.71 | 16 | 0.06 |
| 2025/05/13 | 135 | +12 | +9.76 | 10,795 | 138,772.07 | 5,948 | 55.1 | 75,911.25 | 54.7 | 76,410.6 | 55.06 | +499.35 | +839.53 | 1 | 0.01 |
| 2025/05/12 | 123 | +7 | +6.03 | 8,216 | 101,195.2 | 5,765 | 70.17 | 70,942.4 | 70.1 | 71,058.1 | 70.22 | +115.7 | +200.69 | 9 | 0.11 |
| 2025/05/09 | 116 | +4 | +3.57 | 3,601 | 41,245.73 | 2,250 | 62.49 | 25,720 | 62.36 | 25,823.85 | 62.61 | +103.85 | +461.56 | 4 | 0.11 |
| 2025/05/08 | 112 | +2 | +1.82 | 1,347 | 15,052.18 | 735 | 54.56 | 8,211.7 | 54.55 | 8,216 | 54.58 | +4.3 | +58.5 | 0 | 0 |
| 2025/05/07 | 110 | -4 | -3.51 | 2,889 | 31,981.54 | 1,876 | 64.94 | 20,759.4 | 64.91 | 20,786.65 | 65 | +27.25 | +145.26 | 8 | 0.28 |
| 2025/05/06 | 114 | +5.5 | +5.07 | 4,265 | 47,876.57 | 2,971 | 69.66 | 33,294.65 | 69.54 | 33,402.9 | 69.77 | +108.25 | +364.36 | 1 | 0.02 |
| 2025/05/05 | 108.5 | -10 | -8.44 | 4,055 | 45,057.29 | 2,223 | 54.81 | 24,690.35 | 54.8 | 24,774.55 | 54.98 | +84.2 | +378.77 | 0 | 0 |
| 2025/05/02 | 118.5 | +0.5 | +0.42 | 5,876 | 70,142.65 | 4,114 | 70.01 | 49,103.25 | 70 | 49,129.45 | 70.04 | +26.2 | +63.68 | 5 | 0.09 |
| 2025/04/30 | 118 | -0.5 | -0.42 | 20,936 | 258,132.15 | 16,473 | 78.68 | 203,134.15 | 78.69 | 203,367.65 | 78.78 | +233.5 | +141.75 | 27 | 0.13 |
| 2025/04/29 | 118.5 | +10.5 | +9.72 | 5,285 | 60,715.76 | 3,157 | 59.74 | 35,925.1 | 59.17 | 36,394.55 | 59.94 | +469.45 | +1,487.01 | 7 | 0.13 |
| 2025/04/28 | 108 | +1.5 | +1.41 | 1,780 | 19,206.51 | 784 | 44.05 | 8,428.55 | 43.88 | 8,472.05 | 44.11 | +43.5 | +554.85 | 0 | 0 |
| 2025/04/25 | 106.5 | +2.5 | +2.4 | 2,706 | 29,064.58 | 1,671 | 61.76 | 17,963.4 | 61.81 | 17,949.4 | 61.76 | -14 | -83.78 | 3 | 0.11 |
| 2025/04/24 | 104 | +2.5 | +2.46 | 2,650 | 27,816.48 | 1,583 | 59.74 | 16,579.4 | 59.6 | 16,629.65 | 59.78 | +50.25 | +317.44 | 3 | 0.11 |
| 2025/04/23 | 101.5 | +4.2 | +4.32 | 1,472 | 14,968.48 | 776 | 52.73 | 7,891.95 | 52.72 | 7,894.85 | 52.74 | +2.9 | +37.37 | 0 | 0 |
| 2025/04/22 | 97.3 | +0.4 | +0.41 | 2,103 | 20,769.59 | 1,236 | 58.77 | 12,177.04 | 58.63 | 12,236.25 | 58.91 | +59.21 | +479.05 | 1 | 0.05 |
| 2025/04/21 | 96.9 | -6.1 | -5.92 | 1,796 | 17,726.72 | 814 | 45.33 | 8,037.14 | 45.34 | 8,062.16 | 45.48 | +25.02 | +307.37 | 0 | 0 |
| 2025/04/18 | 103 | -2 | -1.9 | 1,555 | 16,208.77 | 1,083 | 69.63 | 11,292.35 | 69.67 | 11,293.4 | 69.67 | +1.05 | +9.7 | 1 | 0.06 |
| 2025/04/17 | 105 | +0.5 | +0.48 | 1,543 | 16,045.63 | 912 | 59.12 | 9,468.25 | 59.01 | 9,486.75 | 59.12 | +18.5 | +202.85 | 1 | 0.06 |
| 2025/04/16 | 104.5 | -4 | -3.69 | 2,050 | 21,759.57 | 1,145 | 55.85 | 12,144.7 | 55.81 | 12,164.8 | 55.91 | +20.1 | +175.55 | 3 | 0.15 |
| 2025/04/15 | 108.5 | +9.5 | +9.6 | 2,766 | 29,232.83 | 1,413 | 51.08 | 14,792.8 | 50.6 | 14,933.9 | 51.09 | +141.1 | +998.58 | 0 | 0 |
| 2025/04/14 | 99 | +2.9 | +3.02 | 2,344 | 23,564.85 | 1,389 | 59.25 | 13,945.08 | 59.18 | 13,974.34 | 59.3 | +29.26 | +210.66 | 1 | 0.04 |
| 2025/04/11 | 96.1 | -4.4 | -4.38 | 3,213 | 30,077.04 | 1,553 | 48.33 | 14,500.46 | 48.21 | 14,652.98 | 48.72 | +152.52 | +982.1 | 5 | 0.16 |
| 2025/04/10 | 100.5 | +9.1 | +9.96 | 2,910 | 29,086.22 | 936 | 32.16 | 9,331.46 | 32.08 | 9,368.61 | 32.21 | +37.15 | +396.9 | 2 | 0.07 |
| 2025/04/09 | 91.4 | -10.1 | -9.95 | 444 | 4,059.11 | 1 | 0.23 | 9.14 | 0.23 | 9.14 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 101.5 | -11 | -9.78 | 317 | 3,217.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 112.5 | -12 | -9.64 | 85 | 958.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 124.5 | +3.5 | +2.89 | 1,342 | 16,467.92 | 800 | 59.6 | 9,798.2 | 59.5 | 9,808.15 | 59.56 | +9.95 | +124.38 | 0 | 0 |
| 2025/04/01 | 121 | +3.5 | +2.98 | 1,475 | 17,741.26 | 751 | 50.93 | 9,006.55 | 50.77 | 9,038.15 | 50.94 | +31.6 | +420.77 | 3 | 0.2 |
| 2025/03/31 | 117.5 | -9.5 | -7.48 | 2,614 | 31,362.54 | 1,273 | 48.7 | 15,293.65 | 48.76 | 15,309.1 | 48.81 | +15.45 | +121.37 | 0 | 0 |
| 2025/03/28 | 127 | -2 | -1.55 | 2,018 | 26,168.79 | 619 | 30.68 | 8,070.25 | 30.84 | 7,981.05 | 30.5 | -89.2 | -1,441.03 | 69 | 3.42 |
| 2025/03/27 | 129 | -4.5 | -3.37 | 952 | 12,399.84 | 309 | 32.46 | 4,039.4 | 32.58 | 4,023.7 | 32.45 | -15.7 | -508.09 | 13 | 1.37 |
| 2025/03/26 | 133.5 | +1.5 | +1.14 | 830 | 11,151.15 | 274 | 33.03 | 3,690.3 | 33.09 | 3,674.85 | 32.95 | -15.45 | -563.87 | 0 | 0 |
| 2025/03/25 | 132 | -1 | -0.75 | 886 | 11,860.55 | 229 | 25.85 | 3,086.45 | 26.02 | 3,051.2 | 25.73 | -35.25 | -1,539.3 | 0 | 0 |
| 2025/03/24 | 133 | -5 | -3.62 | 1,223 | 16,707.33 | 281 | 22.98 | 3,887.55 | 23.27 | 3,821.95 | 22.88 | -65.6 | -2,334.52 | 0 | 0 |
| 2025/03/21 | 138 | -2 | -1.43 | 1,820 | 24,974.7 | 927 | 50.93 | 12,716.55 | 50.92 | 12,750.5 | 51.05 | +33.95 | +366.24 | 0 | 0 |
| 2025/03/20 | 140 | +2.5 | +1.82 | 1,755 | 24,534.53 | 910 | 51.86 | 12,725.45 | 51.87 | 12,732.9 | 51.9 | +7.45 | +81.87 | 5 | 0.28 |
| 2025/03/19 | 137.5 | -9 | -6.14 | 3,092 | 43,410.97 | 1,391 | 44.99 | 19,577.75 | 45.1 | 19,559.25 | 45.06 | -18.5 | -133 | 2 | 0.06 |
| 2025/03/18 | 146.5 | +3.5 | +2.45 | 1,658 | 24,127.07 | 757 | 45.65 | 11,000.4 | 45.59 | 11,006.7 | 45.62 | +6.3 | +83.22 | 1 | 0.06 |
| 2025/03/17 | 143 | +0.5 | +0.35 | 2,388 | 34,582.59 | 1,426 | 59.71 | 20,656.2 | 59.73 | 20,628.7 | 59.65 | -27.5 | -192.85 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
