4576
123.5
TWD-2.50 (-1.98%)
2025.06.06收盤
大銀微系統－現股當沖
大銀微系統最新現股當沖狀況
整理大銀微系統最新(2025/06/06) 當沖狀況。整體成交張數為521張，佔整體市場成交張數的46.27%。當日現股當沖之總損益為+17.3萬元、每張平均損益則為+332元。
開盤價
126.5
收盤價
123.5
當日範圍
123.5 - 127
成交張數
1,126
開盤價(昨)
129.5
收盤價(昨)
126
昨日範圍
126 - 131.5
成交張數(昨)
2,703
成交金額
1.41億
成交金額(昨)
3.48億
52週範圍
67.1 - 169
發行股數
1億
市值
148億
現股當沖－歷史逐日資訊
開盤價
126.5
收盤價
123.5
成交張數
1,126
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 123.5 | -2.5 | -1.98 | 1,126 | 14,067.98 | 521 | 46.27 | 6,512.5 | 46.29 | 6,529.8 | 46.42 | +17.3 | +332.05 | 0 | 0 |
| 2025/06/05 | 126 | -2.5 | -1.95 | 2,703 | 34,835.32 | 1,554 | 57.5 | 20,055.95 | 57.57 | 20,033.4 | 57.51 | -22.55 | -145.11 | 1 | 0.04 |
| 2025/06/04 | 128.5 | +5.5 | +4.47 | 4,450 | 57,265.54 | 2,820 | 63.37 | 36,288.75 | 63.37 | 36,319.95 | 63.42 | +31.2 | +110.64 | 8 | 0.18 |
| 2025/06/03 | 123 | +0 | +0 | 922 | 11,400.51 | 458 | 49.67 | 5,662.5 | 49.67 | 5,665.05 | 49.69 | +2.55 | +55.68 | 0 | 0 |
| 2025/06/02 | 123 | -5 | -3.91 | 1,207 | 14,927.9 | 513 | 42.5 | 6,352.25 | 42.55 | 6,362.55 | 42.62 | +10.3 | +200.78 | 0 | 0 |
| 2025/05/29 | 128 | -1.5 | -1.16 | 1,343 | 17,299.14 | 733 | 54.58 | 9,451.15 | 54.63 | 9,460.95 | 54.69 | +9.8 | +133.7 | 0 | 0 |
| 2025/05/28 | 129.5 | -1.5 | -1.15 | 1,623 | 21,282.38 | 867 | 53.43 | 11,387.2 | 53.51 | 11,400.4 | 53.57 | +13.2 | +152.25 | 1 | 0.06 |
| 2025/05/27 | 131 | -2.5 | -1.87 | 2,069 | 27,429.11 | 1,227 | 59.3 | 16,287.05 | 59.38 | 16,301.45 | 59.43 | +14.4 | +117.36 | 0 | 0 |
| 2025/05/26 | 133.5 | -2 | -1.48 | 2,305 | 31,197.99 | 1,412 | 61.27 | 19,135.8 | 61.34 | 19,130.95 | 61.32 | -4.85 | -34.35 | 0 | 0 |
| 2025/05/23 | 135.5 | -1 | -0.73 | 1,919 | 26,171.07 | 1,025 | 53.42 | 13,964.9 | 53.36 | 13,984 | 53.43 | +19.1 | +186.34 | 10 | 0.52 |
| 2025/05/22 | 136.5 | +0.5 | +0.37 | 2,068 | 27,985.25 | 1,084 | 52.43 | 14,640.85 | 52.32 | 14,706.2 | 52.55 | +65.35 | +602.86 | 14 | 0.68 |
| 2025/05/21 | 136 | +0.5 | +0.37 | 2,099 | 28,641.06 | 1,180 | 56.22 | 16,113.7 | 56.26 | 16,108.95 | 56.24 | -4.75 | -40.25 | 30 | 1.43 |
| 2025/05/20 | 135.5 | -1 | -0.73 | 4,353 | 59,412.88 | 2,938 | 67.49 | 40,082.25 | 67.46 | 40,112.05 | 67.51 | +29.8 | +101.43 | 2 | 0.05 |
| 2025/05/19 | 136.5 | -2 | -1.44 | 8,571 | 118,978.18 | 6,266 | 73.1 | 86,931.2 | 73.06 | 87,010.65 | 73.13 | +79.45 | +126.8 | 18 | 0.21 |
| 2025/05/16 | 138.5 | -1.5 | -1.07 | 4,510 | 63,069.46 | 2,981 | 66.09 | 41,705 | 66.13 | 41,694.05 | 66.11 | -10.95 | -36.73 | 2 | 0.04 |
| 2025/05/15 | 140 | -1 | -0.71 | 12,028 | 169,649.25 | 8,784 | 73.03 | 123,839.95 | 73 | 123,922.15 | 73.05 | +82.2 | +93.58 | 14 | 0.12 |
| 2025/05/14 | 141 | +6 | +4.44 | 25,809 | 354,687.41 | 21,426 | 83.02 | 294,186.2 | 82.94 | 294,731.95 | 83.1 | +545.75 | +254.71 | 16 | 0.06 |
| 2025/05/13 | 135 | +12 | +9.76 | 10,795 | 138,772.07 | 5,948 | 55.1 | 75,911.25 | 54.7 | 76,410.6 | 55.06 | +499.35 | +839.53 | 1 | 0.01 |
| 2025/05/12 | 123 | +7 | +6.03 | 8,216 | 101,195.2 | 5,765 | 70.17 | 70,942.4 | 70.1 | 71,058.1 | 70.22 | +115.7 | +200.69 | 9 | 0.11 |
| 2025/05/09 | 116 | +4 | +3.57 | 3,601 | 41,245.73 | 2,250 | 62.49 | 25,720 | 62.36 | 25,823.85 | 62.61 | +103.85 | +461.56 | 4 | 0.11 |
| 2025/05/08 | 112 | +2 | +1.82 | 1,347 | 15,052.18 | 735 | 54.56 | 8,211.7 | 54.55 | 8,216 | 54.58 | +4.3 | +58.5 | 0 | 0 |
| 2025/05/07 | 110 | -4 | -3.51 | 2,889 | 31,981.54 | 1,876 | 64.94 | 20,759.4 | 64.91 | 20,786.65 | 65 | +27.25 | +145.26 | 8 | 0.28 |
| 2025/05/06 | 114 | +5.5 | +5.07 | 4,265 | 47,876.57 | 2,971 | 69.66 | 33,294.65 | 69.54 | 33,402.9 | 69.77 | +108.25 | +364.36 | 1 | 0.02 |
| 2025/05/05 | 108.5 | -10 | -8.44 | 4,055 | 45,057.29 | 2,223 | 54.81 | 24,690.35 | 54.8 | 24,774.55 | 54.98 | +84.2 | +378.77 | 0 | 0 |
| 2025/05/02 | 118.5 | +0.5 | +0.42 | 5,876 | 70,142.65 | 4,114 | 70.01 | 49,103.25 | 70 | 49,129.45 | 70.04 | +26.2 | +63.68 | 5 | 0.09 |
| 2025/04/30 | 118 | -0.5 | -0.42 | 20,936 | 258,132.15 | 16,473 | 78.68 | 203,134.15 | 78.69 | 203,367.65 | 78.78 | +233.5 | +141.75 | 27 | 0.13 |
| 2025/04/29 | 118.5 | +10.5 | +9.72 | 5,285 | 60,715.76 | 3,157 | 59.74 | 35,925.1 | 59.17 | 36,394.55 | 59.94 | +469.45 | +1,487.01 | 7 | 0.13 |
| 2025/04/28 | 108 | +1.5 | +1.41 | 1,780 | 19,206.51 | 784 | 44.05 | 8,428.55 | 43.88 | 8,472.05 | 44.11 | +43.5 | +554.85 | 0 | 0 |
| 2025/04/25 | 106.5 | +2.5 | +2.4 | 2,706 | 29,064.58 | 1,671 | 61.76 | 17,963.4 | 61.81 | 17,949.4 | 61.76 | -14 | -83.78 | 3 | 0.11 |
| 2025/04/24 | 104 | +2.5 | +2.46 | 2,650 | 27,816.48 | 1,583 | 59.74 | 16,579.4 | 59.6 | 16,629.65 | 59.78 | +50.25 | +317.44 | 3 | 0.11 |
| 2025/04/23 | 101.5 | +4.2 | +4.32 | 1,472 | 14,968.48 | 776 | 52.73 | 7,891.95 | 52.72 | 7,894.85 | 52.74 | +2.9 | +37.37 | 0 | 0 |
| 2025/04/22 | 97.3 | +0.4 | +0.41 | 2,103 | 20,769.59 | 1,236 | 58.77 | 12,177.04 | 58.63 | 12,236.25 | 58.91 | +59.21 | +479.05 | 1 | 0.05 |
| 2025/04/21 | 96.9 | -6.1 | -5.92 | 1,796 | 17,726.72 | 814 | 45.33 | 8,037.14 | 45.34 | 8,062.16 | 45.48 | +25.02 | +307.37 | 0 | 0 |
| 2025/04/18 | 103 | -2 | -1.9 | 1,555 | 16,208.77 | 1,083 | 69.63 | 11,292.35 | 69.67 | 11,293.4 | 69.67 | +1.05 | +9.7 | 1 | 0.06 |
| 2025/04/17 | 105 | +0.5 | +0.48 | 1,543 | 16,045.63 | 912 | 59.12 | 9,468.25 | 59.01 | 9,486.75 | 59.12 | +18.5 | +202.85 | 1 | 0.06 |
| 2025/04/16 | 104.5 | -4 | -3.69 | 2,050 | 21,759.57 | 1,145 | 55.85 | 12,144.7 | 55.81 | 12,164.8 | 55.91 | +20.1 | +175.55 | 3 | 0.15 |
| 2025/04/15 | 108.5 | +9.5 | +9.6 | 2,766 | 29,232.83 | 1,413 | 51.08 | 14,792.8 | 50.6 | 14,933.9 | 51.09 | +141.1 | +998.58 | 0 | 0 |
| 2025/04/14 | 99 | +2.9 | +3.02 | 2,344 | 23,564.85 | 1,389 | 59.25 | 13,945.08 | 59.18 | 13,974.34 | 59.3 | +29.26 | +210.66 | 1 | 0.04 |
| 2025/04/11 | 96.1 | -4.4 | -4.38 | 3,213 | 30,077.04 | 1,553 | 48.33 | 14,500.46 | 48.21 | 14,652.98 | 48.72 | +152.52 | +982.1 | 5 | 0.16 |
| 2025/04/10 | 100.5 | +9.1 | +9.96 | 2,910 | 29,086.22 | 936 | 32.16 | 9,331.46 | 32.08 | 9,368.61 | 32.21 | +37.15 | +396.9 | 2 | 0.07 |
| 2025/04/09 | 91.4 | -10.1 | -9.95 | 444 | 4,059.11 | 1 | 0.23 | 9.14 | 0.23 | 9.14 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 101.5 | -11 | -9.78 | 317 | 3,217.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 112.5 | -12 | -9.64 | 85 | 958.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 124.5 | +3.5 | +2.89 | 1,342 | 16,467.92 | 800 | 59.6 | 9,798.2 | 59.5 | 9,808.15 | 59.56 | +9.95 | +124.38 | 0 | 0 |
| 2025/04/01 | 121 | +3.5 | +2.98 | 1,475 | 17,741.26 | 751 | 50.93 | 9,006.55 | 50.77 | 9,038.15 | 50.94 | +31.6 | +420.77 | 3 | 0.2 |
| 2025/03/31 | 117.5 | -9.5 | -7.48 | 2,614 | 31,362.54 | 1,273 | 48.7 | 15,293.65 | 48.76 | 15,309.1 | 48.81 | +15.45 | +121.37 | 0 | 0 |
| 2025/03/28 | 127 | -2 | -1.55 | 2,018 | 26,168.79 | 619 | 30.68 | 8,070.25 | 30.84 | 7,981.05 | 30.5 | -89.2 | -1,441.03 | 69 | 3.42 |
| 2025/03/27 | 129 | -4.5 | -3.37 | 952 | 12,399.84 | 309 | 32.46 | 4,039.4 | 32.58 | 4,023.7 | 32.45 | -15.7 | -508.09 | 13 | 1.37 |
| 2025/03/26 | 133.5 | +1.5 | +1.14 | 830 | 11,151.15 | 274 | 33.03 | 3,690.3 | 33.09 | 3,674.85 | 32.95 | -15.45 | -563.87 | 0 | 0 |
| 2025/03/25 | 132 | -1 | -0.75 | 886 | 11,860.55 | 229 | 25.85 | 3,086.45 | 26.02 | 3,051.2 | 25.73 | -35.25 | -1,539.3 | 0 | 0 |
| 2025/03/24 | 133 | -5 | -3.62 | 1,223 | 16,707.33 | 281 | 22.98 | 3,887.55 | 23.27 | 3,821.95 | 22.88 | -65.6 | -2,334.52 | 0 | 0 |
| 2025/03/21 | 138 | -2 | -1.43 | 1,820 | 24,974.7 | 927 | 50.93 | 12,716.55 | 50.92 | 12,750.5 | 51.05 | +33.95 | +366.24 | 0 | 0 |
| 2025/03/20 | 140 | +2.5 | +1.82 | 1,755 | 24,534.53 | 910 | 51.86 | 12,725.45 | 51.87 | 12,732.9 | 51.9 | +7.45 | +81.87 | 5 | 0.28 |
| 2025/03/19 | 137.5 | -9 | -6.14 | 3,092 | 43,410.97 | 1,391 | 44.99 | 19,577.75 | 45.1 | 19,559.25 | 45.06 | -18.5 | -133 | 2 | 0.06 |
| 2025/03/18 | 146.5 | +3.5 | +2.45 | 1,658 | 24,127.07 | 757 | 45.65 | 11,000.4 | 45.59 | 11,006.7 | 45.62 | +6.3 | +83.22 | 1 | 0.06 |
| 2025/03/17 | 143 | +0.5 | +0.35 | 2,388 | 34,582.59 | 1,426 | 59.71 | 20,656.2 | 59.73 | 20,628.7 | 59.65 | -27.5 | -192.85 | 1 | 0.04 |
| 2025/03/14 | 142.5 | -0.5 | -0.35 | 1,849 | 26,372.98 | 1,183 | 63.99 | 16,871.4 | 63.97 | 16,884.2 | 64.02 | +12.8 | +108.2 | 0 | 0 |
| 2025/03/13 | 143 | -0.5 | -0.35 | 4,094 | 59,793.14 | 2,560 | 62.53 | 37,376.9 | 62.51 | 37,379.75 | 62.52 | +2.85 | +11.13 | 6 | 0.15 |
| 2025/03/12 | 143.5 | +4.5 | +3.24 | 2,223 | 31,618.43 | 1,382 | 62.17 | 19,629.15 | 62.08 | 19,653.15 | 62.16 | +24 | +173.66 | 1 | 0.04 |
| 2025/03/11 | 139 | -6.5 | -4.47 | 3,321 | 46,104.74 | 1,872 | 56.36 | 25,976.15 | 56.34 | 25,982.75 | 56.36 | +6.6 | +35.26 | 3 | 0.09 |
| 2025/03/10 | 145.5 | +1 | +0.69 | 2,888 | 41,799.72 | 1,922 | 66.54 | 27,779.15 | 66.46 | 27,833.4 | 66.59 | +54.25 | +282.26 | 11 | 0.38 |
| 2025/03/07 | 144.5 | -3.5 | -2.36 | 2,418 | 35,274.8 | 1,351 | 55.88 | 19,720.85 | 55.91 | 19,732.9 | 55.94 | +12.05 | +89.19 | 2 | 0.08 |
| 2025/03/06 | 148 | -0.5 | -0.34 | 6,490 | 97,543.39 | 4,098 | 63.14 | 61,617.2 | 63.17 | 61,631.6 | 63.18 | +14.4 | +35.14 | 7 | 0.11 |
| 2025/03/05 | 148.5 | +4.5 | +3.12 | 4,066 | 59,923.59 | 2,529 | 62.2 | 37,198.6 | 62.08 | 37,253.75 | 62.17 | +55.15 | +218.07 | 10 | 0.25 |
| 2025/03/04 | 144 | -2.5 | -1.71 | 4,813 | 70,030.48 | 2,504 | 52.03 | 36,453.95 | 52.05 | 36,492.4 | 52.11 | +38.45 | +153.55 | 3 | 0.06 |
| 2025/03/03 | 146.5 | -2 | -1.35 | 3,642 | 53,486.89 | 2,329 | 63.96 | 34,167.85 | 63.88 | 34,254.35 | 64.04 | +86.5 | +371.4 | 1 | 0.03 |
| 2025/02/27 | 148.5 | -6 | -3.88 | 7,695 | 116,012.07 | 4,757 | 61.82 | 71,730.15 | 61.83 | 71,757.6 | 61.85 | +27.45 | +57.7 | 8 | 0.1 |
| 2025/02/26 | 154.5 | -2 | -1.28 | 5,891 | 92,712.93 | 3,881 | 65.88 | 61,087.6 | 65.89 | 61,090.45 | 65.89 | +2.85 | +7.34 | 10 | 0.17 |
| 2025/02/25 | 156.5 | -8.5 | -5.15 | 6,418 | 102,047.3 | 3,041 | 47.38 | 48,378 | 47.41 | 48,441.15 | 47.47 | +63.15 | +207.66 | 4 | 0.06 |
| 2025/02/24 | 165 | -1 | -0.6 | 3,456 | 56,924.25 | 2,142 | 61.98 | 35,244.25 | 61.91 | 35,288.35 | 61.99 | +44.1 | +205.88 | 3 | 0.09 |
| 2025/02/21 | 166 | +4 | +2.47 | 7,236 | 118,719.28 | 4,334 | 59.89 | 70,892.8 | 59.71 | 71,090.7 | 59.88 | +197.9 | +456.62 | 13 | 0.18 |
| 2025/02/20 | 162 | -3.5 | -2.11 | 7,669 | 127,102.92 | 5,193 | 67.71 | 86,126.8 | 67.76 | 86,080.25 | 67.72 | -46.55 | -89.64 | 6 | 0.08 |
| 2025/02/19 | 165.5 | -3 | -1.78 | 14,520 | 243,643.18 | 9,893 | 68.13 | 165,976.85 | 68.12 | 165,988.75 | 68.13 | +11.9 | +12.03 | 19 | 0.13 |
| 2025/02/18 | 168.5 | +2.5 | +1.51 | 9,854 | 163,943.63 | 6,811 | 69.12 | 113,177.65 | 69.03 | 113,271.4 | 69.09 | +93.75 | +137.64 | 7 | 0.07 |
| 2025/02/17 | 166 | +8 | +5.06 | 18,841 | 311,893.33 | 13,847 | 73.5 | 228,953.05 | 73.41 | 229,190.05 | 73.48 | +237 | +171.16 | 37 | 0.2 |
| 2025/02/14 | 158 | +2 | +1.28 | 10,286 | 163,817.82 | 7,118 | 69.2 | 113,361.6 | 69.2 | 113,487.45 | 69.28 | +125.85 | +176.81 | 19 | 0.18 |
| 2025/02/13 | 156 | -6 | -3.7 | 8,660 | 137,854.87 | 5,120 | 59.12 | 81,622.8 | 59.21 | 81,721.65 | 59.28 | +98.85 | +193.07 | 4 | 0.05 |
| 2025/02/12 | 162 | -3 | -1.82 | 17,134 | 285,093.63 | 12,477 | 72.82 | 207,638.1 | 72.83 | 207,682.55 | 72.85 | +44.45 | +35.63 | 30 | 0.18 |
| 2025/02/11 | 165 | +0 | +0 | 23,995 | 405,687.64 | 17,970 | 74.89 | 303,821.85 | 74.89 | 304,189.15 | 74.98 | +367.3 | +204.4 | 24 | 0.1 |
| 2025/02/10 | 165 | -4 | -2.37 | 9,822 | 163,973.56 | 6,616 | 67.36 | 110,513.75 | 67.4 | 110,604.3 | 67.45 | +90.55 | +136.87 | 18 | 0.18 |
| 2025/02/07 | 169 | +1.5 | +0.9 | 22,992 | 391,346.77 | 16,728 | 72.76 | 284,178.25 | 72.62 | 285,131.15 | 72.86 | +952.9 | +569.64 | 24 | 0.1 |
| 2025/02/06 | 167.5 | +7.5 | +4.69 | 34,961 | 573,724.58 | 26,392 | 75.49 | 432,633.8 | 75.41 | 433,187.55 | 75.5 | +553.75 | +209.82 | 32 | 0.09 |
| 2025/02/05 | 160 | +14.5 | +9.97 | 15,923 | 246,870.17 | 10,021 | 62.93 | 154,498.55 | 62.58 | 155,305.95 | 62.91 | +807.4 | +805.71 | 11 | 0.07 |
| 2025/02/04 | 145.5 | +4.5 | +3.19 | 8,496 | 122,813.79 | 5,629 | 66.25 | 81,002.25 | 65.96 | 81,284.3 | 66.18 | +282.05 | +501.07 | 11 | 0.13 |
| 2025/02/03 | 141 | -4 | -2.76 | 3,684 | 51,682.94 | 2,092 | 56.78 | 29,359.05 | 56.81 | 29,433.45 | 56.95 | +74.4 | +355.64 | 5 | 0.14 |
| 2025/01/22 | 145 | -2 | -1.36 | 7,878 | 114,652.33 | 5,360 | 68.04 | 78,025.85 | 68.05 | 78,032.8 | 68.06 | +6.95 | +12.97 | 6 | 0.08 |
| 2025/01/21 | 147 | +2 | +1.38 | 4,489 | 65,144.49 | 2,945 | 65.61 | 42,655.5 | 65.48 | 42,769 | 65.65 | +113.5 | +385.4 | 7 | 0.16 |
| 2025/01/20 | 145 | +3.5 | +2.47 | 5,011 | 72,500.5 | 2,928 | 58.43 | 42,269 | 58.3 | 42,348.8 | 58.41 | +79.8 | +272.54 | 7 | 0.14 |
| 2025/01/17 | 141.5 | -6.5 | -4.39 | 9,109 | 130,864.49 | 5,336 | 58.58 | 76,613.2 | 58.54 | 76,752.35 | 58.65 | +139.15 | +260.78 | 14 | 0.15 |
| 2025/01/16 | 148 | +4.5 | +3.14 | 17,675 | 264,462.88 | 12,903 | 73 | 192,741.75 | 72.88 | 192,931.75 | 72.95 | +190 | +147.25 | 17 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
