4576
117.5
TWD-1.00 (-0.84%)
2024.11.21收盤
大銀微系統－現股當沖
大銀微系統最新現股當沖狀況
整理大銀微系統最新(2024/11/21) 當沖狀況。整體成交張數為298張，佔整體市場成交張數的40.68%。當日現股當沖之總損益為+22.7萬元、每張平均損益則為+762元。
開盤價
119.5
收盤價
117.5
當日範圍
115.5 - 119.5
成交張數
733
開盤價(昨)
120.5
收盤價(昨)
118.5
昨日範圍
117.5 - 120.5
成交張數(昨)
946
成交金額
8630.74萬
成交金額(昨)
1.12億
52週範圍
61.3 - 151
發行股數
1億
市值
141億
現股當沖－歷史逐日資訊
開盤價
119.5
收盤價
117.5
成交張數
733
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 117.5 | -1 | -0.84 | 733 | 8,625.8 | 298 | 40.68 | 3,497.2 | 40.54 | 3,519.9 | 40.81 | +22.7 | +761.74 | 0 | 0 |
| 11/20 | 118.5 | -2 | -1.66 | 946 | 11,239.51 | 344 | 36.37 | 4,088.85 | 36.38 | 4,102.25 | 36.5 | +13.4 | +389.53 | 0 | 0 |
| 11/19 | 120.5 | +1.5 | +1.26 | 738 | 8,924.42 | 336 | 45.55 | 4,059.05 | 45.48 | 4,064.05 | 45.54 | +5 | +148.81 | 1 | 0.14 |
| 11/18 | 119 | -3.5 | -2.86 | 1,319 | 15,751.23 | 394 | 29.87 | 4,698.95 | 29.83 | 4,712.9 | 29.92 | +13.95 | +354.06 | 0 | 0 |
| 11/15 | 122.5 | -2.5 | -2 | 1,773 | 22,096.98 | 920 | 51.89 | 11,460.9 | 51.87 | 11,486.55 | 51.98 | +25.65 | +278.8 | 0 | 0 |
| 11/14 | 125 | +1 | +0.81 | 1,249 | 15,561.3 | 605 | 48.45 | 7,533.7 | 48.41 | 7,550.55 | 48.52 | +16.85 | +278.51 | 0 | 0 |
| 11/13 | 124 | -3 | -2.36 | 1,323 | 16,602.16 | 543 | 41.04 | 6,836.35 | 41.18 | 6,838.1 | 41.19 | +1.75 | +32.23 | 1 | 0.08 |
| 11/12 | 127 | -2.5 | -1.93 | 2,321 | 29,246.57 | 1,233 | 53.13 | 15,515.45 | 53.05 | 15,600.05 | 53.34 | +84.6 | +686.13 | 3 | 0.13 |
| 11/11 | 129.5 | -1.5 | -1.15 | 4,412 | 56,710.16 | 2,303 | 52.2 | 29,627.35 | 52.24 | 29,726.85 | 52.42 | +99.5 | +432.05 | 1 | 0.02 |
| 10/22 | 141 | -0.5 | -0.35 | 16,870 | 237,333.63 | 12,985 | 76.97 | 182,552.05 | 76.92 | 182,876.15 | 77.05 | +324.1 | +249.6 | 24 | 0.14 |
| 10/21 | 141.5 | +6 | +4.43 | 39,981 | 555,176.35 | 31,867 | 79.71 | 441,883.8 | 79.59 | 442,862.9 | 79.77 | +979.1 | +307.25 | 61 | 0.15 |
| 10/18 | 135.5 | +12 | +9.72 | 18,889 | 246,784.16 | 11,374 | 60.21 | 147,759.4 | 59.87 | 148,796.5 | 60.29 | +1,037.1 | +911.82 | 25 | 0.13 |
| 10/17 | 123.5 | +11 | +9.78 | 8,190 | 99,237.98 | 3,629 | 44.31 | 43,641.25 | 43.98 | 44,152.75 | 44.49 | +511.5 | +1,409.48 | 2 | 0.02 |
| 10/16 | 112.5 | +1 | +0.9 | 12,411 | 138,974.87 | 8,098 | 65.25 | 90,545.7 | 65.15 | 90,729.05 | 65.28 | +183.35 | +226.41 | 10 | 0.08 |
| 10/15 | 111.5 | +10 | +9.85 | 6,011 | 65,602.23 | 1,898 | 31.58 | 20,486.1 | 31.23 | 20,710.35 | 31.57 | +224.25 | +1,181.51 | 0 | 0 |
| 10/14 | 101.5 | +1 | +1 | 1,799 | 17,992.68 | 868 | 48.24 | 8,658.51 | 48.12 | 8,692.86 | 48.31 | +34.35 | +395.74 | 2 | 0.11 |
| 10/11 | 100.5 | +3.7 | +3.82 | 2,398 | 23,830.17 | 947 | 39.5 | 9,324.57 | 39.13 | 9,416.3 | 39.51 | +91.73 | +968.64 | 5 | 0.21 |
| 10/09 | 96.8 | -3.2 | -3.2 | 3,352 | 33,360.09 | 1,681 | 50.15 | 16,823.47 | 50.43 | 16,830.29 | 50.45 | +6.82 | +40.57 | 9 | 0.27 |
| 10/08 | 100 | +0.4 | +0.4 | 2,255 | 22,637.7 | 1,171 | 51.94 | 11,736.32 | 51.84 | 11,771.81 | 52 | +35.49 | +303.07 | 20 | 0.89 |
| 10/07 | 99.6 | +2.6 | +2.68 | 1,170 | 11,681.94 | 471 | 40.25 | 4,693.61 | 40.18 | 4,701.54 | 40.25 | +7.93 | +168.37 | 7 | 0.6 |
| 10/04 | 97 | -3.5 | -3.48 | 2,011 | 19,629.14 | 903 | 44.91 | 8,808.61 | 44.88 | 8,818.1 | 44.92 | +9.49 | +105.09 | 5 | 0.25 |
| 10/01 | 100.5 | +1.2 | +1.21 | 1,727 | 17,540.05 | 853 | 49.38 | 8,662.4 | 49.39 | 8,663.35 | 49.39 | +0.95 | +11.14 | 9 | 0.52 |
| 09/30 | 99.3 | -2.2 | -2.17 | 1,430 | 14,319.27 | 580 | 40.55 | 5,815.05 | 40.61 | 5,804.1 | 40.53 | -10.95 | -188.79 | 3 | 0.21 |
| 09/27 | 101.5 | +1.9 | +1.91 | 3,797 | 39,438.45 | 2,142 | 56.41 | 22,217.95 | 56.34 | 22,265.3 | 56.46 | +47.35 | +221.06 | 1 | 0.03 |
| 09/26 | 99.6 | -2.9 | -2.83 | 2,007 | 20,198.26 | 785 | 39.1 | 7,907.84 | 39.15 | 7,921.18 | 39.22 | +13.34 | +169.94 | 3 | 0.15 |
| 09/25 | 102.5 | +1 | +0.99 | 3,401 | 35,399.76 | 1,793 | 52.71 | 18,650.6 | 52.69 | 18,669.55 | 52.74 | +18.95 | +105.69 | 9 | 0.26 |
| 09/24 | 101.5 | -2 | -1.93 | 5,823 | 60,282.55 | 3,463 | 59.47 | 35,796.58 | 59.38 | 35,929.61 | 59.6 | +133.03 | +384.15 | 9 | 0.15 |
| 09/23 | 103.5 | -6.5 | -5.91 | 4,150 | 43,724.24 | 1,579 | 38.05 | 16,671.55 | 38.13 | 16,629.85 | 38.03 | -41.7 | -264.09 | 3 | 0.07 |
| 09/20 | 110 | +1.5 | +1.38 | 12,905 | 143,136.28 | 8,480 | 65.71 | 93,896.75 | 65.6 | 94,032 | 65.69 | +135.25 | +159.49 | 29 | 0.22 |
| 09/19 | 108.5 | +9.6 | +9.71 | 8,718 | 89,437.58 | 4,738 | 54.35 | 47,788.59 | 53.43 | 48,183.72 | 53.87 | +395.13 | +833.96 | 31 | 0.36 |
| 09/18 | 98.9 | +5 | +5.32 | 6,287 | 62,168.56 | 3,574 | 56.85 | 35,271.18 | 56.73 | 35,346.25 | 56.86 | +75.07 | +210.04 | 16 | 0.25 |
| 09/16 | 93.9 | -0.3 | -0.32 | 1,382 | 12,994.47 | 722 | 52.25 | 6,784.35 | 52.21 | 6,783.87 | 52.21 | -0.48 | -6.65 | 4 | 0.29 |
| 09/13 | 94.2 | +1.4 | +1.51 | 1,955 | 18,260.64 | 1,024 | 52.39 | 9,557.91 | 52.34 | 9,561.43 | 52.36 | +3.52 | +34.38 | 0 | 0 |
| 09/12 | 92.8 | +3.7 | +4.15 | 2,606 | 24,063.41 | 1,309 | 50.23 | 12,038.66 | 50.03 | 12,080.12 | 50.2 | +41.46 | +316.73 | 3 | 0.12 |
| 09/11 | 89.1 | +0.8 | +0.91 | 1,651 | 14,908.54 | 968 | 58.61 | 8,728.24 | 58.55 | 8,740.11 | 58.62 | +11.87 | +122.62 | 3 | 0.18 |
| 09/10 | 88.3 | -4.4 | -4.75 | 3,060 | 27,431.82 | 1,204 | 39.35 | 10,808.39 | 39.4 | 10,862.02 | 39.6 | +53.63 | +445.43 | 1 | 0.03 |
| 09/09 | 92.7 | -0.8 | -0.86 | 2,808 | 25,834.9 | 1,635 | 58.23 | 15,067.14 | 58.32 | 15,063.13 | 58.31 | -4.01 | -24.53 | 2 | 0.07 |
| 09/06 | 93.5 | -2 | -2.09 | 3,766 | 35,668.03 | 2,181 | 57.92 | 20,674.09 | 57.96 | 20,671.79 | 57.96 | -2.3 | -10.55 | 12 | 0.32 |
| 09/05 | 95.5 | -6 | -5.91 | 14,253 | 140,799.5 | 9,194 | 64.51 | 91,007.54 | 64.64 | 90,574.22 | 64.33 | -433.32 | -471.31 | 15 | 0.11 |
| 09/04 | 101.5 | +0 | +0 | 23,562 | 243,544.5 | 17,970 | 76.27 | 185,684.96 | 76.24 | 186,387.05 | 76.53 | +702.09 | +390.7 | 38 | 0.16 |
| 09/03 | 101.5 | +9 | +9.73 | 8,900 | 88,816.98 | 4,232 | 47.55 | 42,025.17 | 47.32 | 42,342.32 | 47.67 | +317.15 | +749.41 | 9 | 0.1 |
| 09/02 | 92.5 | -3.4 | -3.55 | 2,402 | 22,637.1 | 1,007 | 41.93 | 9,502.78 | 41.98 | 9,493.65 | 41.94 | -9.13 | -90.67 | 0 | 0 |
| 08/30 | 95.9 | +1.4 | +1.48 | 3,089 | 29,109.65 | 1,676 | 54.26 | 15,786.14 | 54.23 | 15,815.83 | 54.33 | +29.69 | +177.15 | 3 | 0.1 |
| 08/29 | 94.5 | +4.3 | +4.77 | 5,702 | 53,464.82 | 3,427 | 60.1 | 32,050.05 | 59.95 | 32,131.36 | 60.1 | +81.31 | +237.26 | 10 | 0.18 |
| 08/28 | 90.2 | +2.3 | +2.62 | 2,105 | 18,924.32 | 1,020 | 48.45 | 9,151.12 | 48.36 | 9,165.88 | 48.43 | +14.76 | +144.71 | 6 | 0.29 |
| 08/27 | 87.9 | +1.6 | +1.85 | 2,093 | 18,507.81 | 1,061 | 50.7 | 9,366.43 | 50.61 | 9,386.53 | 50.72 | +20.1 | +189.44 | 5 | 0.24 |
| 08/26 | 86.3 | -2 | -2.27 | 1,512 | 13,284.92 | 731 | 48.35 | 6,437.06 | 48.45 | 6,435.53 | 48.44 | -1.53 | -20.93 | 2 | 0.13 |
| 08/23 | 88.3 | -4.6 | -4.95 | 2,330 | 20,816.7 | 1,016 | 43.6 | 9,071.16 | 43.58 | 9,096.41 | 43.7 | +25.25 | +248.52 | 12 | 0.52 |
| 08/22 | 92.9 | +0.6 | +0.65 | 2,545 | 23,740.06 | 1,287 | 50.56 | 11,972.91 | 50.43 | 12,000.22 | 50.55 | +27.31 | +212.2 | 4 | 0.16 |
| 08/21 | 92.3 | -3.3 | -3.45 | 2,899 | 27,155.79 | 1,582 | 54.58 | 14,856.56 | 54.71 | 14,869.16 | 54.76 | +12.6 | +79.65 | 8 | 0.28 |
| 08/20 | 95.6 | -0.1 | -0.1 | 3,343 | 31,658.02 | 1,710 | 51.15 | 16,182.71 | 51.12 | 16,238.55 | 51.29 | +55.84 | +326.55 | 14 | 0.42 |
| 08/19 | 95.7 | +0 | +0 | 5,595 | 54,736.68 | 3,322 | 59.38 | 32,494.97 | 59.37 | 32,449.82 | 59.28 | -45.15 | -135.91 | 14 | 0.25 |
| 08/16 | 95.7 | -0.7 | -0.73 | 7,639 | 74,362.88 | 5,042 | 66.01 | 49,119.18 | 66.05 | 49,051.92 | 65.96 | -67.26 | -133.4 | 15 | 0.2 |
| 08/15 | 96.4 | +1.7 | +1.8 | 6,509 | 62,273.54 | 4,394 | 67.51 | 42,018.35 | 67.47 | 42,046.95 | 67.52 | +28.6 | +65.09 | 8 | 0.12 |
| 08/14 | 94.7 | +3.7 | +4.07 | 15,603 | 149,502.65 | 11,741 | 75.25 | 112,389.2 | 75.18 | 112,693.87 | 75.38 | +304.67 | +259.49 | 25 | 0.16 |
| 08/13 | 91 | +8.2 | +9.9 | 7,657 | 67,718.43 | 4,216 | 55.06 | 36,934.34 | 54.54 | 37,182.98 | 54.91 | +248.64 | +589.75 | 13 | 0.17 |
| 08/12 | 82.8 | +7.5 | +9.96 | 2,460 | 20,256.14 | 968 | 39.35 | 7,965.5 | 39.32 | 7,977.84 | 39.38 | +12.34 | +127.48 | 2 | 0.08 |
| 08/09 | 75.3 | +5.4 | +7.73 | 712 | 5,327.14 | 278 | 39.05 | 2,068.56 | 38.83 | 2,083.35 | 39.11 | +14.79 | +532.01 | 4 | 0.56 |
| 08/08 | 69.9 | -1.1 | -1.55 | 189 | 1,318.93 | 67 | 35.53 | 467.87 | 35.47 | 469.15 | 35.57 | +1.28 | +191.04 | 1 | 0.53 |
| 08/07 | 71 | +3.9 | +5.81 | 314 | 2,232.06 | 64 | 20.37 | 449.53 | 20.14 | 453.91 | 20.34 | +4.38 | +684.38 | 0 | 0 |
| 08/06 | 67.1 | -1.9 | -2.75 | 529 | 3,523.61 | 171 | 32.34 | 1,133.79 | 32.18 | 1,150.68 | 32.66 | +16.89 | +987.72 | 0 | 0 |
| 08/05 | 69 | -7.2 | -9.45 | 556 | 3,913.52 | 105 | 18.88 | 740.38 | 18.92 | 747.93 | 19.11 | +7.55 | +719.05 | 0 | 0 |
| 08/02 | 76.2 | -2.7 | -3.42 | 463 | 3,600.19 | 226 | 48.86 | 1,762.28 | 48.95 | 1,764.57 | 49.01 | +2.29 | +101.33 | 0 | 0 |
| 08/01 | 78.9 | +5.8 | +7.93 | 608 | 4,708.88 | 193 | 31.74 | 1,481.23 | 31.46 | 1,496.99 | 31.79 | +15.76 | +816.58 | 0 | 0 |
| 07/31 | 73.1 | +0 | +0 | 67 | 493.56 | 13 | 19.28 | 95.03 | 19.25 | 95.43 | 19.34 | +0.4 | +307.69 | 0 | 0 |
| 07/30 | 73.1 | +1.6 | +2.24 | 177 | 1,277.11 | 42 | 23.71 | 301.48 | 23.61 | 303.87 | 23.79 | +2.39 | +569.05 | 0 | 0 |
| 07/29 | 71.5 | -2.4 | -3.25 | 452 | 3,261.4 | 70 | 15.5 | 504.8 | 15.48 | 510.21 | 15.64 | +5.41 | +772.86 | 1 | 0.22 |
| 07/26 | 73.9 | -1.4 | -1.86 | 211 | 1,556.17 | 26 | 12.3 | 191.02 | 12.28 | 191.4 | 12.3 | +0.38 | +146.15 | 0 | 0 |
| 07/23 | 75.3 | +0.8 | +1.07 | 151 | 1,142 | 34 | 22.49 | 256.78 | 22.49 | 257.24 | 22.53 | +0.46 | +135.29 | 0 | 0 |
| 07/22 | 74.5 | -2 | -2.61 | 316 | 2,343 | 89 | 28.19 | 660.68 | 28.2 | 661.44 | 28.23 | +0.76 | +85.39 | 0 | 0 |
| 07/19 | 76.5 | -3.5 | -4.38 | 439 | 3,419.2 | 63 | 14.35 | 490.83 | 14.36 | 492.3 | 14.4 | +1.47 | +233.33 | 0 | 0 |
| 07/18 | 80 | -0.9 | -1.11 | 277 | 2,217.32 | 44 | 15.88 | 352.03 | 15.88 | 352.38 | 15.89 | +0.35 | +79.55 | 0 | 0 |
| 07/17 | 80.9 | +0.7 | +0.87 | 251 | 2,043.57 | 34 | 13.54 | 277.25 | 13.57 | 275.82 | 13.5 | -1.43 | -420.59 | 3 | 1.19 |
| 07/16 | 80.3 | +0.7 | +0.88 | 427 | 3,450.02 | 121 | 28.33 | 978.31 | 28.36 | 978.03 | 28.35 | -0.28 | -23.14 | 0 | 0 |
| 07/15 | 79.6 | -3.5 | -4.21 | 989 | 8,110.64 | 225 | 22.76 | 1,855.84 | 22.88 | 1,829.72 | 22.56 | -26.12 | -1,160.89 | 0 | 0 |
| 07/12 | 83.1 | +3.8 | +4.79 | 2,337 | 19,618.11 | 684 | 29.27 | 5,737.05 | 29.24 | 5,763.9 | 29.38 | +26.85 | +392.54 | 0 | 0 |
| 07/11 | 79.3 | -0.8 | -1 | 325 | 2,603.04 | 89 | 27.36 | 711.69 | 27.34 | 714.11 | 27.43 | +2.42 | +271.91 | 0 | 0 |
| 07/10 | 80.1 | +2.9 | +3.76 | 815 | 6,568.36 | 277 | 34 | 2,224.95 | 33.87 | 2,238.4 | 34.08 | +13.45 | +485.56 | 0 | 0 |
| 07/09 | 77.2 | -2.7 | -3.38 | 350 | 2,719.26 | 105 | 29.96 | 811.41 | 29.84 | 819.76 | 30.15 | +8.35 | +795.24 | ||
| 07/08 | 79.9 | -0.5 | -0.62 | 834 | 6,727.45 | 377 | 45.18 | 3,039.43 | 45.18 | 3,049.47 | 45.33 | +10.04 | +266.31 | ||
| 07/05 | 80.4 | +2.2 | +2.81 | 1,728 | 14,110.66 | 710 | 41.1 | 5,775.82 | 40.93 | 5,799 | 41.1 | +23.18 | +326.48 | ||
| 07/04 | 78.2 | +2.1 | +2.76 | 842 | 6,602.97 | 306 | 36.33 | 2,385.42 | 36.13 | 2,404.9 | 36.42 | +19.48 | +636.6 | ||
| 07/03 | 76.1 | +2.1 | +2.84 | 461 | 3,492.86 | 51 | 11.07 | 383.74 | 10.99 | 387.83 | 11.1 | +4.09 | +801.96 | ||
| 07/02 | 74 | -0.1 | -0.13 | 125 | 920.98 | 19 | 15.19 | 139.84 | 15.18 | 140.3 | 15.23 | +0.46 | +242.11 | ||
| 07/01 | 74.1 | -0.3 | -0.4 | 140 | 1,042.12 | 11 | 7.84 | 81.98 | 7.87 | 81.64 | 7.83 | -0.34 | -309.09 | ||
| 06/28 | 74.4 | +1.5 | +2.06 | 331 | 2,477.03 | 92 | 27.79 | 686.72 | 27.72 | 688.66 | 27.8 | +1.94 | +210.87 | ||
| 06/27 | 72.9 | +1.1 | +1.53 | 202 | 1,468.26 | 29 | 14.33 | 209.98 | 14.3 | 210.83 | 14.36 | +0.85 | +293.1 | ||
| 06/26 | 71.8 | -0.4 | -0.55 | 230 | 1,661.76 | 30 | 13.03 | 216.25 | 13.01 | 216.51 | 13.03 | +0.26 | +86.67 | ||
| 06/25 | 72.2 | +0.2 | +0.28 | 288 | 2,057.1 | 88 | 30.59 | 628.06 | 30.53 | 631.38 | 30.69 | +3.32 | +377.27 | ||
| 06/24 | 72 | -1.9 | -2.57 | 383 | 2,774.29 | 57 | 14.88 | 412.35 | 14.86 | 414.92 | 14.96 | +2.57 | +450.88 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
