4576
122
TWD+1.00 (0.83%)
2025.09.12收盤
大銀微系統－現股當沖
大銀微系統最新現股當沖狀況
整理大銀微系統最新(2025/09/12) 當沖狀況。整體成交張數為524張，佔整體市場成交張數的48.33%。當日現股當沖之總損益為-5.95萬元、每張平均損益則為-114元。
開盤價
124
收盤價
122
當日範圍
121.5 - 125
成交張數
1,084
開盤價(昨)
126
收盤價(昨)
121
昨日範圍
120 - 126
成交張數(昨)
1,266
成交金額
1.33億
成交金額(昨)
1.54億
52週範圍
91.4 - 169
發行股數
1億
市值
146億
現股當沖－歷史逐日資訊
開盤價
124
收盤價
122
成交張數
1,084
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 122 | +1 | +0.83 | 1,084 | 13,333.68 | 524 | 48.33 | 6,453.05 | 48.4 | 6,447.1 | 48.35 | -5.95 | -113.55 | 0 | 0 |
| 2025/09/11 | 121 | -3 | -2.42 | 1,266 | 15,412.33 | 314 | 24.81 | 3,832.25 | 24.86 | 3,836.15 | 24.89 | +3.9 | +124.2 | 1 | 0.08 |
| 2025/09/10 | 124 | -0.5 | -0.4 | 1,643 | 20,490.47 | 736 | 44.8 | 9,181.7 | 44.81 | 9,182.5 | 44.81 | +0.8 | +10.87 | 0 | 0 |
| 2025/09/09 | 124.5 | +4 | +3.32 | 6,377 | 80,905.15 | 4,143 | 64.97 | 52,530.05 | 64.93 | 52,623.15 | 65.04 | +93.1 | +224.72 | 8 | 0.13 |
| 2025/09/08 | 120.5 | -2.5 | -2.03 | 1,413 | 16,957.9 | 418 | 29.58 | 5,024.85 | 29.63 | 5,029.55 | 29.66 | +4.7 | +112.44 | 0 | 0 |
| 2025/09/05 | 123 | +1.5 | +1.23 | 1,553 | 19,185.97 | 814 | 52.41 | 10,057.7 | 52.42 | 10,059.65 | 52.43 | +1.95 | +23.96 | 2 | 0.13 |
| 2025/09/04 | 121.5 | +2 | +1.67 | 1,838 | 22,669.49 | 856 | 46.57 | 10,506.7 | 46.35 | 10,558.2 | 46.57 | +51.5 | +601.64 | 2 | 0.11 |
| 2025/09/03 | 119.5 | -0.5 | -0.42 | 883 | 10,621.76 | 261 | 29.57 | 3,145.3 | 29.61 | 3,147 | 29.63 | +1.7 | +65.13 | 0 | 0 |
| 2025/09/02 | 120 | -2 | -1.64 | 1,798 | 21,865.75 | 816 | 45.39 | 9,954.5 | 45.53 | 9,961.15 | 45.56 | +6.65 | +81.5 | 0 | 0 |
| 2025/09/01 | 122 | -2.5 | -2.01 | 2,038 | 25,324.11 | 960 | 47.12 | 11,942.95 | 47.16 | 11,955.7 | 47.21 | +12.75 | +132.81 | 0 | 0 |
| 2025/08/29 | 124.5 | -1.5 | -1.19 | 1,307 | 16,385.96 | 478 | 36.58 | 6,001.45 | 36.63 | 6,001 | 36.62 | -0.45 | -9.41 | 0 | 0 |
| 2025/08/28 | 126 | -1 | -0.79 | 2,058 | 26,187.94 | 850 | 41.31 | 10,811.8 | 41.29 | 10,829.3 | 41.35 | +17.5 | +205.88 | 1 | 0.05 |
| 2025/08/27 | 127 | -2.5 | -1.93 | 4,206 | 54,332.29 | 1,991 | 47.34 | 25,742.85 | 47.38 | 25,738.05 | 47.37 | -4.8 | -24.11 | 1 | 0.02 |
| 2025/08/26 | 129.5 | +1 | +0.78 | 8,515 | 108,550.71 | 4,883 | 57.34 | 62,127.25 | 57.23 | 62,352.6 | 57.44 | +225.35 | +461.5 | 24 | 0.28 |
| 2025/08/25 | 128.5 | +11.5 | +9.83 | 4,444 | 56,433.89 | 1,155 | 25.99 | 14,514.1 | 25.72 | 14,688.1 | 26.03 | +174 | +1,506.49 | 2 | 0.05 |
| 2025/08/22 | 117 | -4 | -3.31 | 1,324 | 15,732.49 | 411 | 31.03 | 4,884.5 | 31.05 | 4,911.45 | 31.22 | +26.95 | +655.72 | 0 | 0 |
| 2025/08/21 | 121 | +1 | +0.83 | 1,379 | 16,964.94 | 711 | 51.56 | 8,754.85 | 51.61 | 8,765.5 | 51.67 | +10.65 | +149.79 | 0 | 0 |
| 2025/08/20 | 120 | -5.5 | -4.38 | 2,471 | 30,234.09 | 1,096 | 44.35 | 13,443.6 | 44.47 | 13,446.75 | 44.48 | +3.15 | +28.74 | 7 | 0.28 |
| 2025/08/19 | 125.5 | -2.5 | -1.95 | 2,158 | 27,223.51 | 946 | 43.83 | 11,914.85 | 43.77 | 11,947.05 | 43.89 | +32.2 | +340.38 | 1 | 0.05 |
| 2025/08/18 | 128 | +1 | +0.79 | 3,813 | 48,728.71 | 1,822 | 47.79 | 23,268.05 | 47.75 | 23,325.2 | 47.87 | +57.15 | +313.67 | 7 | 0.18 |
| 2025/08/15 | 127 | +3 | +2.42 | 2,335 | 29,193.17 | 942 | 40.34 | 11,742.35 | 40.22 | 11,807.8 | 40.45 | +65.45 | +694.8 | 1 | 0.04 |
| 2025/08/14 | 124 | -1 | -0.8 | 1,742 | 21,710.07 | 760 | 43.63 | 9,488 | 43.7 | 9,478 | 43.66 | -10 | -131.58 | 3 | 0.17 |
| 2025/08/13 | 125 | +4 | +3.31 | 6,032 | 75,420.85 | 3,424 | 56.77 | 42,726.45 | 56.65 | 42,824.35 | 56.78 | +97.9 | +285.92 | 5 | 0.08 |
| 2025/08/12 | 121 | -1 | -0.82 | 1,290 | 15,595.45 | 436 | 33.79 | 5,266.1 | 33.77 | 5,276.95 | 33.84 | +10.85 | +248.85 | 0 | 0 |
| 2025/08/11 | 122 | +0 | +0 | 3,264 | 39,689.18 | 1,696 | 51.96 | 20,605.45 | 51.92 | 20,636.9 | 52 | +31.45 | +185.44 | 1 | 0.03 |
| 2025/08/08 | 122 | +8 | +7.02 | 6,789 | 81,714.71 | 3,552 | 52.32 | 42,560.8 | 52.08 | 42,888.8 | 52.49 | +328 | +923.42 | 11 | 0.16 |
| 2025/08/07 | 114 | +1 | +0.88 | 641 | 7,341.25 | 197 | 30.71 | 2,254.7 | 30.71 | 2,254.55 | 30.71 | -0.15 | -7.61 | 0 | 0 |
| 2025/08/06 | 113 | -2.5 | -2.16 | 570 | 6,455.75 | 174 | 30.55 | 1,973.35 | 30.57 | 1,973.15 | 30.56 | -0.2 | -11.49 | 0 | 0 |
| 2025/08/05 | 115.5 | +1 | +0.87 | 1,220 | 14,091.74 | 608 | 49.83 | 7,021.8 | 49.83 | 7,019.6 | 49.81 | -2.2 | -36.18 | 0 | 0 |
| 2025/08/04 | 114.5 | +2.5 | +2.23 | 1,195 | 13,499.23 | 582 | 48.69 | 6,538 | 48.43 | 6,559.4 | 48.59 | +21.4 | +367.7 | 0 | 0 |
| 2025/08/01 | 112 | -1 | -0.88 | 1,629 | 18,213.28 | 696 | 42.73 | 7,759.75 | 42.6 | 7,774.4 | 42.69 | +14.65 | +210.49 | 0 | 0 |
| 2025/07/31 | 113 | -1 | -0.88 | 1,059 | 12,014.29 | 429 | 40.5 | 4,867.85 | 40.52 | 4,871.7 | 40.55 | +3.85 | +89.74 | 0 | 0 |
| 2025/07/30 | 114 | +1 | +0.88 | 1,748 | 20,151.51 | 929 | 53.14 | 10,723.15 | 53.21 | 10,713.8 | 53.17 | -9.35 | -100.65 | 0 | 0 |
| 2025/07/29 | 113 | -3 | -2.59 | 1,104 | 12,580.73 | 427 | 38.67 | 4,873 | 38.73 | 4,870.9 | 38.72 | -2.1 | -49.18 | 0 | 0 |
| 2025/07/28 | 116 | +0 | +0 | 720 | 8,343.9 | 282 | 39.18 | 3,260.85 | 39.08 | 3,270.6 | 39.2 | +9.75 | +345.74 | 0 | 0 |
| 2025/07/25 | 116 | -1 | -0.85 | 777 | 8,958.26 | 345 | 44.39 | 3,975.7 | 44.38 | 3,981.15 | 44.44 | +5.45 | +157.97 | 0 | 0 |
| 2025/07/24 | 117 | +0.5 | +0.43 | 1,079 | 12,550.27 | 502 | 46.54 | 5,843.25 | 46.56 | 5,850.05 | 46.61 | +6.8 | +135.46 | 0 | 0 |
| 2025/07/23 | 116.5 | +3.5 | +3.1 | 3,724 | 43,982.93 | 2,327 | 62.49 | 27,445.2 | 62.4 | 27,474.25 | 62.47 | +29.05 | +124.84 | 2 | 0.05 |
| 2025/07/22 | 113 | -6 | -5.04 | 1,545 | 17,797.61 | 469 | 30.35 | 5,414.05 | 30.42 | 5,422.1 | 30.47 | +8.05 | +171.64 | 0 | 0 |
| 2025/07/21 | 119 | +2 | +1.71 | 1,554 | 18,333.96 | 750 | 48.25 | 8,841.75 | 48.23 | 8,862.05 | 48.34 | +20.3 | +270.67 | 1 | 0.06 |
| 2025/07/18 | 117 | +3 | +2.63 | 3,565 | 42,470.7 | 1,529 | 42.89 | 18,320.15 | 43.14 | 18,154.3 | 42.75 | -165.85 | -1,084.7 | 135 | 3.79 |
| 2025/07/17 | 114 | +2.5 | +2.43 | 1,171 | 13,432.05 | 468 | 39.98 | 5,367.5 | 39.96 | 5,364.85 | 39.94 | -2.65 | -56.62 | 11 | 0.94 |
| 2025/07/16 | 111.5 | -0.5 | -0.45 | 444 | 5,001.78 | 104 | 23.43 | 1,174.75 | 23.49 | 1,170.25 | 23.4 | -4.5 | -432.69 | 0 | 0 |
| 2025/07/15 | 112 | +1 | +0.9 | 410 | 4,607.61 | 95 | 23.17 | 1,072.6 | 23.28 | 1,065.05 | 23.12 | -7.55 | -794.74 | 0 | 0 |
| 2025/07/14 | 111 | -3 | -2.63 | 322 | 3,611.98 | 72 | 22.36 | 809.7 | 22.42 | 805.25 | 22.29 | -4.45 | -618.06 | 0 | 0 |
| 2025/07/11 | 114 | +4 | +3.64 | 1,718 | 19,570.04 | 994 | 57.86 | 11,304.65 | 57.77 | 11,330.6 | 57.9 | +25.95 | +261.07 | 0 | 0 |
| 2025/07/10 | 110 | -2.5 | -2.22 | 891 | 9,839.8 | 310 | 34.8 | 3,432.85 | 34.89 | 3,432.5 | 34.88 | -0.35 | -11.29 | 0 | 0 |
| 2025/07/09 | 112.5 | +1.5 | +1.35 | 603 | 6,722.91 | 311 | 51.59 | 3,464 | 51.53 | 3,472.35 | 51.65 | +8.35 | +268.49 | 1 | 0.17 |
| 2025/07/08 | 111 | -2.5 | -2.2 | 1,065 | 11,768.3 | 435 | 40.85 | 4,803.75 | 40.82 | 4,818.4 | 40.94 | +14.65 | +336.78 | 0 | 0 |
| 2025/07/07 | 113.5 | -4.5 | -3.81 | 1,115 | 12,773.96 | 550 | 49.32 | 6,305.05 | 49.36 | 6,302.35 | 49.34 | -2.7 | -49.09 | 0 | 0 |
| 2025/07/04 | 118 | -5 | -4.07 | 2,165 | 26,098.21 | 1,170 | 54.05 | 14,167.45 | 54.29 | 14,149.55 | 54.22 | -17.9 | -152.99 | 1 | 0.05 |
| 2025/07/03 | 123 | +4 | +3.36 | 2,227 | 27,152.14 | 1,085 | 48.72 | 13,204.3 | 48.63 | 13,234.5 | 48.74 | +30.2 | +278.34 | 1 | 0.04 |
| 2025/07/02 | 119 | +1 | +0.85 | 698 | 8,284.73 | 353 | 50.55 | 4,190.95 | 50.59 | 4,190.7 | 50.58 | -0.25 | -7.08 | 0 | 0 |
| 2025/07/01 | 118 | -1 | -0.84 | 1,234 | 14,784.37 | 573 | 46.43 | 6,861.6 | 46.41 | 6,869.8 | 46.47 | +8.2 | +143.11 | 0 | 0 |
| 2025/06/30 | 119 | -2.5 | -2.06 | 1,169 | 13,987.33 | 482 | 41.24 | 5,781.75 | 41.34 | 5,782.2 | 41.34 | +0.45 | +9.34 | 0 | 0 |
| 2025/06/27 | 121.5 | -3.5 | -2.8 | 2,668 | 32,890.11 | 1,400 | 52.47 | 17,263 | 52.49 | 17,260.75 | 52.48 | -2.25 | -16.07 | 0 | 0 |
| 2025/06/26 | 125 | +6.5 | +5.49 | 9,215 | 117,562.62 | 6,388 | 69.32 | 81,500.35 | 69.33 | 81,681.5 | 69.48 | +181.15 | +283.58 | 21 | 0.23 |
| 2025/06/25 | 118.5 | -2 | -1.66 | 923 | 11,041.92 | 431 | 46.71 | 5,159.25 | 46.72 | 5,161.45 | 46.74 | +2.2 | +51.04 | 1 | 0.11 |
| 2025/06/24 | 120.5 | +5.5 | +4.78 | 1,400 | 16,688.61 | 685 | 48.94 | 8,141.95 | 48.79 | 8,171.75 | 48.97 | +29.8 | +435.04 | 0 | 0 |
| 2025/06/23 | 115 | +2 | +1.77 | 811 | 9,207.27 | 397 | 48.93 | 4,487.65 | 48.74 | 4,517.35 | 49.06 | +29.7 | +748.11 | 0 | 0 |
| 2025/06/20 | 113 | -3 | -2.59 | 1,005 | 11,559.4 | 469 | 46.68 | 5,406.4 | 46.77 | 5,401.7 | 46.73 | -4.7 | -100.21 | 1 | 0.1 |
| 2025/06/19 | 116 | -5 | -4.13 | 1,210 | 14,201.15 | 381 | 31.5 | 4,473.1 | 31.5 | 4,489.05 | 31.61 | +15.95 | +418.64 | 0 | 0 |
| 2025/06/18 | 121 | +0 | +0 | 711 | 8,595.88 | 249 | 35 | 3,010.75 | 35.03 | 3,011.55 | 35.03 | +0.8 | +32.13 | 0 | 0 |
| 2025/06/17 | 121 | -2 | -1.63 | 837 | 10,235.46 | 376 | 44.93 | 4,605.65 | 45 | 4,599.5 | 44.94 | -6.15 | -163.56 | 1 | 0.12 |
| 2025/06/16 | 123 | +1.5 | +1.23 | 729 | 8,882.18 | 345 | 47.33 | 4,186.45 | 47.13 | 4,202.15 | 47.31 | +15.7 | +455.07 | 0 | 0 |
| 2025/06/13 | 121.5 | -4 | -3.19 | 1,221 | 14,944.81 | 537 | 43.99 | 6,575.85 | 44 | 6,577.1 | 44.01 | +1.25 | +23.28 | 0 | 0 |
| 2025/06/12 | 125.5 | +0 | +0 | 1,834 | 23,152.81 | 1,101 | 60.02 | 13,871.15 | 59.91 | 13,920.05 | 60.12 | +48.9 | +444.14 | 1 | 0.05 |
| 2025/06/11 | 125.5 | +2 | +1.62 | 1,776 | 22,181.91 | 934 | 52.59 | 11,638.55 | 52.47 | 11,667.7 | 52.6 | +29.15 | +312.1 | 1 | 0.06 |
| 2025/06/10 | 123.5 | +3.5 | +2.92 | 1,792 | 22,102.39 | 984 | 54.9 | 12,120.4 | 54.84 | 12,134.05 | 54.9 | +13.65 | +138.72 | 1 | 0.06 |
| 2025/06/09 | 120 | -3.5 | -2.83 | 1,684 | 20,343.6 | 643 | 38.17 | 7,781.45 | 38.25 | 7,798.5 | 38.33 | +17.05 | +265.16 | 0 | 0 |
| 2025/06/06 | 123.5 | -2.5 | -1.98 | 1,126 | 14,067.98 | 521 | 46.27 | 6,512.5 | 46.29 | 6,529.8 | 46.42 | +17.3 | +332.05 | 0 | 0 |
| 2025/06/05 | 126 | -2.5 | -1.95 | 2,703 | 34,835.32 | 1,554 | 57.5 | 20,055.95 | 57.57 | 20,033.4 | 57.51 | -22.55 | -145.11 | 1 | 0.04 |
| 2025/06/04 | 128.5 | +5.5 | +4.47 | 4,450 | 57,265.54 | 2,820 | 63.37 | 36,288.75 | 63.37 | 36,319.95 | 63.42 | +31.2 | +110.64 | 8 | 0.18 |
| 2025/06/03 | 123 | +0 | +0 | 922 | 11,400.51 | 458 | 49.67 | 5,662.5 | 49.67 | 5,665.05 | 49.69 | +2.55 | +55.68 | 0 | 0 |
| 2025/06/02 | 123 | -5 | -3.91 | 1,207 | 14,927.9 | 513 | 42.5 | 6,352.25 | 42.55 | 6,362.55 | 42.62 | +10.3 | +200.78 | 0 | 0 |
| 2025/05/29 | 128 | -1.5 | -1.16 | 1,343 | 17,299.14 | 733 | 54.58 | 9,451.15 | 54.63 | 9,460.95 | 54.69 | +9.8 | +133.7 | 0 | 0 |
| 2025/05/28 | 129.5 | -1.5 | -1.15 | 1,623 | 21,282.38 | 867 | 53.43 | 11,387.2 | 53.51 | 11,400.4 | 53.57 | +13.2 | +152.25 | 1 | 0.06 |
| 2025/05/27 | 131 | -2.5 | -1.87 | 2,069 | 27,429.11 | 1,227 | 59.3 | 16,287.05 | 59.38 | 16,301.45 | 59.43 | +14.4 | +117.36 | 0 | 0 |
| 2025/05/26 | 133.5 | -2 | -1.48 | 2,305 | 31,197.99 | 1,412 | 61.27 | 19,135.8 | 61.34 | 19,130.95 | 61.32 | -4.85 | -34.35 | 0 | 0 |
| 2025/05/23 | 135.5 | -1 | -0.73 | 1,919 | 26,171.07 | 1,025 | 53.42 | 13,964.9 | 53.36 | 13,984 | 53.43 | +19.1 | +186.34 | 10 | 0.52 |
| 2025/05/22 | 136.5 | +0.5 | +0.37 | 2,068 | 27,985.25 | 1,084 | 52.43 | 14,640.85 | 52.32 | 14,706.2 | 52.55 | +65.35 | +602.86 | 14 | 0.68 |
| 2025/05/21 | 136 | +0.5 | +0.37 | 2,099 | 28,641.06 | 1,180 | 56.22 | 16,113.7 | 56.26 | 16,108.95 | 56.24 | -4.75 | -40.25 | 30 | 1.43 |
| 2025/05/20 | 135.5 | -1 | -0.73 | 4,353 | 59,412.88 | 2,938 | 67.49 | 40,082.25 | 67.46 | 40,112.05 | 67.51 | +29.8 | +101.43 | 2 | 0.05 |
| 2025/05/19 | 136.5 | -2 | -1.44 | 8,571 | 118,978.18 | 6,266 | 73.1 | 86,931.2 | 73.06 | 87,010.65 | 73.13 | +79.45 | +126.8 | 18 | 0.21 |
| 2025/05/16 | 138.5 | -1.5 | -1.07 | 4,510 | 63,069.46 | 2,981 | 66.09 | 41,705 | 66.13 | 41,694.05 | 66.11 | -10.95 | -36.73 | 2 | 0.04 |
| 2025/05/15 | 140 | -1 | -0.71 | 12,028 | 169,649.25 | 8,784 | 73.03 | 123,839.95 | 73 | 123,922.15 | 73.05 | +82.2 | +93.58 | 14 | 0.12 |
| 2025/05/14 | 141 | +6 | +4.44 | 25,809 | 354,687.41 | 21,426 | 83.02 | 294,186.2 | 82.94 | 294,731.95 | 83.1 | +545.75 | +254.71 | 16 | 0.06 |
| 2025/05/13 | 135 | +12 | +9.76 | 10,795 | 138,772.07 | 5,948 | 55.1 | 75,911.25 | 54.7 | 76,410.6 | 55.06 | +499.35 | +839.53 | 1 | 0.01 |
| 2025/05/12 | 123 | +7 | +6.03 | 8,216 | 101,195.2 | 5,765 | 70.17 | 70,942.4 | 70.1 | 71,058.1 | 70.22 | +115.7 | +200.69 | 9 | 0.11 |
| 2025/05/09 | 116 | +4 | +3.57 | 3,601 | 41,245.73 | 2,250 | 62.49 | 25,720 | 62.36 | 25,823.85 | 62.61 | +103.85 | +461.56 | 4 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
