4576
103
TWD-1.00 (-0.96%)
2025.11.17收盤
大銀微系統－現股當沖
大銀微系統最新現股當沖狀況
整理大銀微系統最新(2025/11/17) 當沖狀況。整體成交張數為142張，佔整體市場成交張數的34.99%。當日現股當沖之總損益為+3,500元、每張平均損益則為+25元。
開盤價
104
收盤價
103
當日範圍
102 - 104
成交張數
406
開盤價(昨)
104.5
收盤價(昨)
104
昨日範圍
104 - 107
成交張數(昨)
729
成交金額
4176.76萬
成交金額(昨)
7660.91萬
52週範圍
91.4 - 169
發行股數
1億
市值
123億
現股當沖－歷史逐日資訊
開盤價
104
收盤價
103
成交張數
406
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 103 | -1 | -0.96 | 406 | 4,174.8 | 142 | 34.99 | 1,461.7 | 35.01 | 1,462.05 | 35.02 | +0.35 | +24.65 | 0 | 0 |
| 2025/11/14 | 104 | -4.5 | -4.15 | 729 | 7,659.52 | 196 | 26.89 | 2,060.3 | 26.9 | 2,064.45 | 26.95 | +4.15 | +211.73 | 0 | 0 |
| 2025/11/13 | 108.5 | -3 | -2.69 | 566 | 6,156.69 | 214 | 37.8 | 2,328.4 | 37.82 | 2,333.6 | 37.9 | +5.2 | +242.99 | 0 | 0 |
| 2025/11/12 | 111.5 | -2 | -1.76 | 472 | 5,296.58 | 158 | 33.51 | 1,778.35 | 33.58 | 1,777.75 | 33.56 | -0.6 | -37.97 | 0 | 0 |
| 2025/11/11 | 113.5 | +3.5 | +3.18 | 1,414 | 16,204.6 | 344 | 24.32 | 3,929.7 | 24.25 | 3,934.65 | 24.28 | +4.95 | +143.9 | 3 | 0.21 |
| 2025/11/10 | 110 | +1.5 | +1.38 | 646 | 7,154.89 | 344 | 53.22 | 3,808.75 | 53.23 | 3,814.35 | 53.31 | +5.6 | +162.79 | 0 | 0 |
| 2025/11/07 | 108.5 | -2 | -1.81 | 318 | 3,422.18 | 124 | 39.03 | 1,337.65 | 39.09 | 1,338.95 | 39.13 | +1.3 | +104.84 | 0 | 0 |
| 2025/11/06 | 110.5 | +2.5 | +2.31 | 279 | 3,058.27 | 63 | 22.55 | 688.65 | 22.52 | 688.8 | 22.52 | +0.15 | +23.81 | 0 | 0 |
| 2025/11/05 | 108 | -1.5 | -1.37 | 440 | 4,750.32 | 150 | 34.08 | 1,617.1 | 34.04 | 1,621.6 | 34.14 | +4.5 | +300 | 0 | 0 |
| 2025/11/04 | 109.5 | -4.5 | -3.95 | 668 | 7,417.82 | 205 | 30.69 | 2,287 | 30.83 | 2,292.9 | 30.91 | +5.9 | +287.8 | 0 | 0 |
| 2025/11/03 | 114 | +0.5 | +0.44 | 460 | 5,230.76 | 136 | 29.59 | 1,543.45 | 29.51 | 1,549.05 | 29.61 | +5.6 | +411.76 | 0 | 0 |
| 2025/10/31 | 113.5 | +2.5 | +2.25 | 436 | 4,924.45 | 164 | 37.59 | 1,845.55 | 37.48 | 1,850.15 | 37.57 | +4.6 | +280.49 | 0 | 0 |
| 2025/10/30 | 111 | -2 | -1.77 | 385 | 4,323.48 | 130 | 33.8 | 1,464.05 | 33.86 | 1,467.55 | 33.94 | +3.5 | +269.23 | 1 | 0.26 |
| 2025/10/29 | 113 | +0 | +0 | 502 | 5,707.62 | 161 | 32.09 | 1,829.85 | 32.06 | 1,835.3 | 32.16 | +5.45 | +338.51 | 1 | 0.2 |
| 2025/10/28 | 113 | -1.5 | -1.31 | 358 | 4,056.21 | 131 | 36.57 | 1,485.5 | 36.62 | 1,485.35 | 36.62 | -0.15 | -11.45 | 0 | 0 |
| 2025/10/27 | 114.5 | +1 | +0.88 | 415 | 4,732.67 | 112 | 27 | 1,279 | 27.02 | 1,278.2 | 27.01 | -0.8 | -71.43 | 1 | 0.24 |
| 2025/10/23 | 113.5 | +0 | +0 | 307 | 3,460.37 | 93 | 30.26 | 1,045.8 | 30.22 | 1,047.95 | 30.28 | +2.15 | +231.18 | 0 | 0 |
| 2025/10/22 | 113.5 | -1 | -0.87 | 1,021 | 11,735.56 | 505 | 49.44 | 5,807.1 | 49.48 | 5,814.45 | 49.55 | +7.35 | +145.54 | 1 | 0.1 |
| 2025/10/21 | 114.5 | +5.5 | +5.05 | 1,102 | 12,496.08 | 400 | 36.31 | 4,516 | 36.14 | 4,540.95 | 36.34 | +24.95 | +623.75 | 1 | 0.09 |
| 2025/10/20 | 109 | +1.5 | +1.4 | 530 | 5,706.81 | 118 | 22.27 | 1,268.7 | 22.23 | 1,274.45 | 22.33 | +5.75 | +487.29 | 0 | 0 |
| 2025/10/17 | 107.5 | -3 | -2.71 | 503 | 5,429.17 | 83 | 16.51 | 898.9 | 16.56 | 900.45 | 16.59 | +1.55 | +186.75 | 1 | 0.2 |
| 2025/10/16 | 110.5 | +1 | +0.91 | 343 | 3,783.98 | 102 | 29.72 | 1,125 | 29.73 | 1,124.5 | 29.72 | -0.5 | -49.02 | 0 | 0 |
| 2025/10/15 | 109.5 | +0.5 | +0.46 | 376 | 4,101.1 | 91 | 24.2 | 993.35 | 24.22 | 994.05 | 24.24 | +0.7 | +76.92 | 0 | 0 |
| 2025/10/14 | 109 | -5 | -4.39 | 917 | 10,221.97 | 203 | 22.14 | 2,282.5 | 22.33 | 2,295.3 | 22.45 | +12.8 | +630.54 | 0 | 0 |
| 2025/10/13 | 114 | -2 | -1.72 | 667 | 7,514.74 | 267 | 40.06 | 2,998.95 | 39.91 | 3,009.5 | 40.05 | +10.55 | +395.13 | 0 | 0 |
| 2025/10/09 | 116 | -3 | -2.52 | 638 | 7,499.34 | 156 | 24.44 | 1,837.8 | 24.51 | 1,836.45 | 24.49 | -1.35 | -86.54 | 0 | 0 |
| 2025/10/08 | 119 | +3.5 | +3.03 | 1,335 | 15,755.99 | 508 | 38.06 | 5,977.15 | 37.94 | 5,993.25 | 38.04 | +16.1 | +316.93 | 0 | 0 |
| 2025/10/07 | 115.5 | +1 | +0.87 | 591 | 6,847.55 | 150 | 25.38 | 1,733.75 | 25.32 | 1,739 | 25.4 | +5.25 | +350 | 0 | 0 |
| 2025/10/03 | 114.5 | -0.5 | -0.43 | 394 | 4,541.28 | 96 | 24.36 | 1,107.9 | 24.4 | 1,105.9 | 24.35 | -2 | -208.33 | 0 | 0 |
| 2025/10/02 | 115 | -1.5 | -1.29 | 641 | 7,440.19 | 221 | 34.5 | 2,569 | 34.53 | 2,570.2 | 34.54 | +1.2 | +54.3 | 0 | 0 |
| 2025/10/01 | 116.5 | +0 | +0 | 628 | 7,373.6 | 307 | 48.92 | 3,610.35 | 48.96 | 3,609.85 | 48.96 | -0.5 | -16.29 | 0 | 0 |
| 2025/09/30 | 116.5 | -1.5 | -1.27 | 873 | 10,151.33 | 323 | 37.01 | 3,755 | 36.99 | 3,763.45 | 37.07 | +8.45 | +261.61 | 0 | 0 |
| 2025/09/26 | 118 | -4.5 | -3.67 | 1,364 | 16,143.88 | 388 | 28.44 | 4,598.7 | 28.49 | 4,591.7 | 28.44 | -7 | -180.41 | 1 | 0.07 |
| 2025/09/25 | 122.5 | +2.5 | +2.08 | 1,728 | 21,272.74 | 557 | 32.24 | 6,839.25 | 32.15 | 6,851.9 | 32.21 | +12.65 | +227.11 | 2 | 0.12 |
| 2025/09/24 | 120 | +0 | +0 | 738 | 8,852.23 | 303 | 41.06 | 3,630 | 41.01 | 3,639.6 | 41.12 | +9.6 | +316.83 | 0 | 0 |
| 2025/09/23 | 120 | -0.5 | -0.41 | 767 | 9,279.21 | 283 | 36.89 | 3,414.15 | 36.79 | 3,426.75 | 36.93 | +12.6 | +445.23 | 0 | 0 |
| 2025/09/22 | 120.5 | +0 | +0 | 1,073 | 13,041.29 | 506 | 47.17 | 6,168.1 | 47.3 | 6,177.8 | 47.37 | +9.7 | +191.7 | 0 | 0 |
| 2025/09/19 | 120.5 | +2 | +1.69 | 745 | 8,937.97 | 244 | 32.77 | 2,922.6 | 32.7 | 2,929.35 | 32.77 | +6.75 | +276.64 | 10 | 1.34 |
| 2025/09/18 | 118.5 | -0.5 | -0.42 | 789 | 9,390.15 | 252 | 31.94 | 3,003.95 | 31.99 | 3,003.65 | 31.99 | -0.3 | -11.9 | 0 | 0 |
| 2025/09/17 | 119 | -0.5 | -0.42 | 447 | 5,340.82 | 136 | 30.46 | 1,627.6 | 30.47 | 1,626.95 | 30.46 | -0.65 | -47.79 | 0 | 0 |
| 2025/09/16 | 119.5 | -0.5 | -0.42 | 695 | 8,276.44 | 207 | 29.8 | 2,470.8 | 29.85 | 2,472.9 | 29.88 | +2.1 | +101.45 | 0 | 0 |
| 2025/09/15 | 120 | -2 | -1.64 | 617 | 7,410.59 | 202 | 32.75 | 2,428.3 | 32.77 | 2,431.35 | 32.81 | +3.05 | +150.99 | 0 | 0 |
| 2025/09/12 | 122 | +1 | +0.83 | 1,084 | 13,333.68 | 524 | 48.33 | 6,453.05 | 48.4 | 6,447.1 | 48.35 | -5.95 | -113.55 | 0 | 0 |
| 2025/09/11 | 121 | -3 | -2.42 | 1,266 | 15,412.33 | 314 | 24.81 | 3,832.25 | 24.86 | 3,836.15 | 24.89 | +3.9 | +124.2 | 1 | 0.08 |
| 2025/09/10 | 124 | -0.5 | -0.4 | 1,643 | 20,490.47 | 736 | 44.8 | 9,181.7 | 44.81 | 9,182.5 | 44.81 | +0.8 | +10.87 | 0 | 0 |
| 2025/09/09 | 124.5 | +4 | +3.32 | 6,377 | 80,905.15 | 4,143 | 64.97 | 52,530.05 | 64.93 | 52,623.15 | 65.04 | +93.1 | +224.72 | 8 | 0.13 |
| 2025/09/08 | 120.5 | -2.5 | -2.03 | 1,413 | 16,957.9 | 418 | 29.58 | 5,024.85 | 29.63 | 5,029.55 | 29.66 | +4.7 | +112.44 | 0 | 0 |
| 2025/09/05 | 123 | +1.5 | +1.23 | 1,553 | 19,185.97 | 814 | 52.41 | 10,057.7 | 52.42 | 10,059.65 | 52.43 | +1.95 | +23.96 | 2 | 0.13 |
| 2025/09/04 | 121.5 | +2 | +1.67 | 1,838 | 22,669.49 | 856 | 46.57 | 10,506.7 | 46.35 | 10,558.2 | 46.57 | +51.5 | +601.64 | 2 | 0.11 |
| 2025/09/03 | 119.5 | -0.5 | -0.42 | 883 | 10,621.76 | 261 | 29.57 | 3,145.3 | 29.61 | 3,147 | 29.63 | +1.7 | +65.13 | 0 | 0 |
| 2025/09/02 | 120 | -2 | -1.64 | 1,798 | 21,865.75 | 816 | 45.39 | 9,954.5 | 45.53 | 9,961.15 | 45.56 | +6.65 | +81.5 | 0 | 0 |
| 2025/09/01 | 122 | -2.5 | -2.01 | 2,038 | 25,324.11 | 960 | 47.12 | 11,942.95 | 47.16 | 11,955.7 | 47.21 | +12.75 | +132.81 | 0 | 0 |
| 2025/08/29 | 124.5 | -1.5 | -1.19 | 1,307 | 16,385.96 | 478 | 36.58 | 6,001.45 | 36.63 | 6,001 | 36.62 | -0.45 | -9.41 | 0 | 0 |
| 2025/08/28 | 126 | -1 | -0.79 | 2,058 | 26,187.94 | 850 | 41.31 | 10,811.8 | 41.29 | 10,829.3 | 41.35 | +17.5 | +205.88 | 1 | 0.05 |
| 2025/08/27 | 127 | -2.5 | -1.93 | 4,206 | 54,332.29 | 1,991 | 47.34 | 25,742.85 | 47.38 | 25,738.05 | 47.37 | -4.8 | -24.11 | 1 | 0.02 |
| 2025/08/26 | 129.5 | +1 | +0.78 | 8,515 | 108,550.71 | 4,883 | 57.34 | 62,127.25 | 57.23 | 62,352.6 | 57.44 | +225.35 | +461.5 | 24 | 0.28 |
| 2025/08/25 | 128.5 | +11.5 | +9.83 | 4,444 | 56,433.89 | 1,155 | 25.99 | 14,514.1 | 25.72 | 14,688.1 | 26.03 | +174 | +1,506.49 | 2 | 0.05 |
| 2025/08/22 | 117 | -4 | -3.31 | 1,324 | 15,732.49 | 411 | 31.03 | 4,884.5 | 31.05 | 4,911.45 | 31.22 | +26.95 | +655.72 | 0 | 0 |
| 2025/08/21 | 121 | +1 | +0.83 | 1,379 | 16,964.94 | 711 | 51.56 | 8,754.85 | 51.61 | 8,765.5 | 51.67 | +10.65 | +149.79 | 0 | 0 |
| 2025/08/20 | 120 | -5.5 | -4.38 | 2,471 | 30,234.09 | 1,096 | 44.35 | 13,443.6 | 44.47 | 13,446.75 | 44.48 | +3.15 | +28.74 | 7 | 0.28 |
| 2025/08/19 | 125.5 | -2.5 | -1.95 | 2,158 | 27,223.51 | 946 | 43.83 | 11,914.85 | 43.77 | 11,947.05 | 43.89 | +32.2 | +340.38 | 1 | 0.05 |
| 2025/08/18 | 128 | +1 | +0.79 | 3,813 | 48,728.71 | 1,822 | 47.79 | 23,268.05 | 47.75 | 23,325.2 | 47.87 | +57.15 | +313.67 | 7 | 0.18 |
| 2025/08/15 | 127 | +3 | +2.42 | 2,335 | 29,193.17 | 942 | 40.34 | 11,742.35 | 40.22 | 11,807.8 | 40.45 | +65.45 | +694.8 | 1 | 0.04 |
| 2025/08/14 | 124 | -1 | -0.8 | 1,742 | 21,710.07 | 760 | 43.63 | 9,488 | 43.7 | 9,478 | 43.66 | -10 | -131.58 | 3 | 0.17 |
| 2025/08/13 | 125 | +4 | +3.31 | 6,032 | 75,420.85 | 3,424 | 56.77 | 42,726.45 | 56.65 | 42,824.35 | 56.78 | +97.9 | +285.92 | 5 | 0.08 |
| 2025/08/12 | 121 | -1 | -0.82 | 1,290 | 15,595.45 | 436 | 33.79 | 5,266.1 | 33.77 | 5,276.95 | 33.84 | +10.85 | +248.85 | 0 | 0 |
| 2025/08/11 | 122 | +0 | +0 | 3,264 | 39,689.18 | 1,696 | 51.96 | 20,605.45 | 51.92 | 20,636.9 | 52 | +31.45 | +185.44 | 1 | 0.03 |
| 2025/08/08 | 122 | +8 | +7.02 | 6,789 | 81,714.71 | 3,552 | 52.32 | 42,560.8 | 52.08 | 42,888.8 | 52.49 | +328 | +923.42 | 11 | 0.16 |
| 2025/08/07 | 114 | +1 | +0.88 | 641 | 7,341.25 | 197 | 30.71 | 2,254.7 | 30.71 | 2,254.55 | 30.71 | -0.15 | -7.61 | 0 | 0 |
| 2025/08/06 | 113 | -2.5 | -2.16 | 570 | 6,455.75 | 174 | 30.55 | 1,973.35 | 30.57 | 1,973.15 | 30.56 | -0.2 | -11.49 | 0 | 0 |
| 2025/08/05 | 115.5 | +1 | +0.87 | 1,220 | 14,091.74 | 608 | 49.83 | 7,021.8 | 49.83 | 7,019.6 | 49.81 | -2.2 | -36.18 | 0 | 0 |
| 2025/08/04 | 114.5 | +2.5 | +2.23 | 1,195 | 13,499.23 | 582 | 48.69 | 6,538 | 48.43 | 6,559.4 | 48.59 | +21.4 | +367.7 | 0 | 0 |
| 2025/08/01 | 112 | -1 | -0.88 | 1,629 | 18,213.28 | 696 | 42.73 | 7,759.75 | 42.6 | 7,774.4 | 42.69 | +14.65 | +210.49 | 0 | 0 |
| 2025/07/31 | 113 | -1 | -0.88 | 1,059 | 12,014.29 | 429 | 40.5 | 4,867.85 | 40.52 | 4,871.7 | 40.55 | +3.85 | +89.74 | 0 | 0 |
| 2025/07/30 | 114 | +1 | +0.88 | 1,748 | 20,151.51 | 929 | 53.14 | 10,723.15 | 53.21 | 10,713.8 | 53.17 | -9.35 | -100.65 | 0 | 0 |
| 2025/07/29 | 113 | -3 | -2.59 | 1,104 | 12,580.73 | 427 | 38.67 | 4,873 | 38.73 | 4,870.9 | 38.72 | -2.1 | -49.18 | 0 | 0 |
| 2025/07/28 | 116 | +0 | +0 | 720 | 8,343.9 | 282 | 39.18 | 3,260.85 | 39.08 | 3,270.6 | 39.2 | +9.75 | +345.74 | 0 | 0 |
| 2025/07/25 | 116 | -1 | -0.85 | 777 | 8,958.26 | 345 | 44.39 | 3,975.7 | 44.38 | 3,981.15 | 44.44 | +5.45 | +157.97 | 0 | 0 |
| 2025/07/24 | 117 | +0.5 | +0.43 | 1,079 | 12,550.27 | 502 | 46.54 | 5,843.25 | 46.56 | 5,850.05 | 46.61 | +6.8 | +135.46 | 0 | 0 |
| 2025/07/23 | 116.5 | +3.5 | +3.1 | 3,724 | 43,982.93 | 2,327 | 62.49 | 27,445.2 | 62.4 | 27,474.25 | 62.47 | +29.05 | +124.84 | 2 | 0.05 |
| 2025/07/22 | 113 | -6 | -5.04 | 1,545 | 17,797.61 | 469 | 30.35 | 5,414.05 | 30.42 | 5,422.1 | 30.47 | +8.05 | +171.64 | 0 | 0 |
| 2025/07/21 | 119 | +2 | +1.71 | 1,554 | 18,333.96 | 750 | 48.25 | 8,841.75 | 48.23 | 8,862.05 | 48.34 | +20.3 | +270.67 | 1 | 0.06 |
| 2025/07/18 | 117 | +3 | +2.63 | 3,565 | 42,470.7 | 1,529 | 42.89 | 18,320.15 | 43.14 | 18,154.3 | 42.75 | -165.85 | -1,084.7 | 135 | 3.79 |
| 2025/07/17 | 114 | +2.5 | +2.43 | 1,171 | 13,432.05 | 468 | 39.98 | 5,367.5 | 39.96 | 5,364.85 | 39.94 | -2.65 | -56.62 | 11 | 0.94 |
| 2025/07/16 | 111.5 | -0.5 | -0.45 | 444 | 5,001.78 | 104 | 23.43 | 1,174.75 | 23.49 | 1,170.25 | 23.4 | -4.5 | -432.69 | 0 | 0 |
| 2025/07/15 | 112 | +1 | +0.9 | 410 | 4,607.61 | 95 | 23.17 | 1,072.6 | 23.28 | 1,065.05 | 23.12 | -7.55 | -794.74 | 0 | 0 |
| 2025/07/14 | 111 | -3 | -2.63 | 322 | 3,611.98 | 72 | 22.36 | 809.7 | 22.42 | 805.25 | 22.29 | -4.45 | -618.06 | 0 | 0 |
| 2025/07/11 | 114 | +4 | +3.64 | 1,718 | 19,570.04 | 994 | 57.86 | 11,304.65 | 57.77 | 11,330.6 | 57.9 | +25.95 | +261.07 | 0 | 0 |
| 2025/07/10 | 110 | -2.5 | -2.22 | 891 | 9,839.8 | 310 | 34.8 | 3,432.85 | 34.89 | 3,432.5 | 34.88 | -0.35 | -11.29 | 0 | 0 |
| 2025/07/09 | 112.5 | +1.5 | +1.35 | 603 | 6,722.91 | 311 | 51.59 | 3,464 | 51.53 | 3,472.35 | 51.65 | +8.35 | +268.49 | 1 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
