4571
175.5
TWD-3.00 (-1.68%)
2024.09.16收盤
鈞興-KY-資券變化
鈞興-KY最新資券變化狀況
整理鈞興-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+212張,其中買進625張、賣出413張、現償0張。累積至收盤鈞興-KY融資餘額為1,695張,狀態為「減-增」。
融券部分淨增減為-55張,其中買進54張、賣出1張、現償2張。累積至收盤鈞興-KY融券餘額為43張,狀態為「連3增-減」。
借券賣出部分淨增減為-2張,其中賣出0張、還券2張、調整0張。累積至收盤鈞興-KY借券賣出餘額為434張。
開盤價
184
收盤價
175.5
當日範圍
173.5 - 185.5
成交張數
7,352
開盤價(昨)
166.5
收盤價(昨)
178.5
昨日範圍
164 - 178.5
成交張數(昨)
4,945
成交金額
13.20億
成交金額(昨)
8.59億
52週範圍
70 - 178.5
發行股數
5311萬
市值
93億
資券變化-當日
資料時間:2024/09/16
開盤價
184
收盤價
175.5
成交張數
7,352
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 625 | 54 |
賣出 | 413 | 1 |
現償 | 0 | 2 |
增減 | +212 | -55 |
餘額 | 1,695 | 43 |
使用率 | 12.8% | 0.3% |
連增連減 | 減→增 | 連3增→減 |
資券互抵 | 19 | |
資券當沖 | 0.3% | |
券資比 | 2.5% | |
券資比連增連減 | 連7無-連12增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 2 |
調整 | 0 |
增減 | -2 |
餘額 | 434 |
次日限額 | 502 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
184
收盤價
175.5
成交張數
7,352
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 175.5 | -3 | -1.68 | 7,352 | 625 | 413 | 0 | +212 | 1,695 | 13,277 | 12.77 | 54 | 1 | 2 | -55 | 43 | 0.32 | 0 | 2 | 0 | -2 | 434 | 502 | 19 | 0.26 | 2.54 | 66.15 |
09/13 | 178.5 | +16 | +9.85 | 4,945 | 378 | 456 | 0 | -78 | 1,483 | 13,277 | 11.17 | 0 | 75 | 0 | +75 | 98 | 0.74 | 0 | 0 | 0 | +0 | 436 | 433 | 6 | 0.12 | 6.61 | 50.35 |
09/12 | 162.5 | +14.5 | +9.8 | 3,035 | 655 | 388 | 0 | +267 | 1,561 | 13,277 | 11.76 | 0 | 11 | 0 | +11 | 23 | 0.17 | 0 | 0 | 0 | +0 | 436 | 395 | 1 | 0.03 | 1.47 | 40.23 |
09/11 | 148 | +1 | +0.68 | 721 | 142 | 72 | 3 | +67 | 1,294 | 13,277 | 9.75 | 0 | 2 | 0 | +2 | 12 | 0.09 | 0 | 0 | 0 | +0 | 436 | 374 | 0 | 0 | 0.93 | 45.09 |
09/10 | 147 | -9.5 | -6.07 | 2,907 | 248 | 429 | 0 | -181 | 1,227 | 13,277 | 9.24 | 21 | 2 | 0 | -19 | 10 | 0.08 | 4 | 0 | 0 | +4 | 436 | 371 | 9 | 0.31 | 0.81 | 62.4 |
09/09 | 156.5 | +14 | +9.82 | 3,005 | 486 | 331 | 0 | +155 | 1,408 | 13,277 | 10.6 | 3 | 23 | 0 | +20 | 29 | 0.22 | 6 | 14 | 0 | -8 | 432 | 344 | 4 | 0.13 | 2.06 | 56.9 |
09/06 | 142.5 | -2.5 | -1.72 | 1,283 | 142 | 243 | 0 | -101 | 1,253 | 13,277 | 9.44 | 1 | 0 | 0 | -1 | 9 | 0.07 | 0 | 0 | 0 | +0 | 440 | 318 | 9 | 0.7 | 0.72 | 53.22 |
09/05 | 145 | -8 | -5.23 | 3,580 | 317 | 297 | 0 | +20 | 1,354 | 13,277 | 10.2 | 2 | 4 | 2 | +0 | 10 | 0.08 | 0 | 13 | 0 | -13 | 440 | 308 | 20 | 0.56 | 0.74 | 72.9 |
09/04 | 153 | -11.5 | -6.99 | 4,583 | 299 | 477 | 0 | -178 | 1,334 | 13,277 | 10.05 | 6 | 0 | 1 | -7 | 10 | 0.08 | 1 | 0 | 0 | +1 | 453 | 273 | 13 | 0.28 | 0.75 | 67.03 |
09/03 | 164.5 | +8.5 | +5.45 | 6,985 | 567 | 355 | 0 | +212 | 1,512 | 13,277 | 11.39 | 15 | 4 | 0 | -11 | 17 | 0.13 | 0 | 0 | 0 | +0 | 452 | 231 | 14 | 0.2 | 1.12 | 70.02 |
09/02 | 156 | +14 | +9.86 | 1,791 | 391 | 310 | 0 | +81 | 1,300 | 13,277 | 9.79 | 0 | 24 | 0 | +24 | 28 | 0.21 | 2 | 7 | 0 | -5 | 452 | 164 | 2 | 0.11 | 2.15 | 31.71 |
08/30 | 142 | +11.5 | +8.81 | 1,279 | 441 | 127 | 0 | +314 | 1,219 | 13,277 | 9.18 | 0 | 4 | 0 | +4 | 4 | 0.03 | 0 | 0 | 0 | +0 | 457 | 150 | 11 | 0.86 | 0.33 | 30.34 |
08/29 | 130.5 | -0.5 | -0.38 | 273 | 54 | 17 | 0 | +37 | 905 | 13,277 | 6.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 457 | 140 | 0 | 0 | 0 | 30.75 |
08/28 | 131 | -3.5 | -2.6 | 521 | 46 | 97 | 0 | -51 | 868 | 13,277 | 6.54 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 458 | 146 | 0 | 0 | 0 | 35.88 |
08/27 | 134.5 | +10.5 | +8.47 | 868 | 152 | 70 | 0 | +82 | 919 | 13,277 | 6.92 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 457 | 152 | 0 | 0 | 0 | 36.17 |
08/26 | 124 | -1 | -0.8 | 201 | 16 | 32 | 0 | -16 | 837 | 13,277 | 6.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 445 | 158 | 0 | 0 | 0 | 47.17 |
08/23 | 125 | +0.5 | +0.4 | 157 | 10 | 20 | 3 | -13 | 853 | 13,277 | 6.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 462 | 164 | 0 | 0 | 0 | 33.82 |
08/22 | 124.5 | -2.5 | -1.97 | 163 | 19 | 19 | 0 | +0 | 866 | 13,277 | 6.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 462 | 171 | 0 | 0 | 0 | 27.54 |
08/21 | 127 | -4 | -3.05 | 316 | 49 | 17 | 2 | +30 | 866 | 13,277 | 6.52 | 7 | 0 | 0 | -7 | 0 | 0 | 41 | 0 | 0 | +41 | 468 | 180 | 0 | 0 | 0 | 28.44 |
08/20 | 131 | -2 | -1.5 | 465 | 36 | 51 | 0 | -15 | 836 | 13,277 | 6.3 | 0 | 0 | 0 | +0 | 7 | 0.05 | 5 | 0 | 0 | +5 | 427 | 189 | 0 | 0 | 0.84 | 28.6 |
08/19 | 133 | -0.5 | -0.37 | 574 | 43 | 104 | 0 | -61 | 851 | 13,277 | 6.41 | 0 | 5 | 0 | +5 | 7 | 0.05 | 0 | 0 | 0 | +0 | 422 | 198 | 0 | 0 | 0.82 | 51.59 |
08/16 | 133.5 | +3.5 | +2.69 | 1,005 | 90 | 157 | 0 | -67 | 912 | 13,277 | 6.87 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 422 | 200 | 0 | 0 | 0.22 | 54.03 |
08/15 | 130 | +4.5 | +3.59 | 1,394 | 277 | 55 | 0 | +222 | 979 | 13,277 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 422 | 193 | 5 | 0.36 | 0 | 46.48 |
08/14 | 125.5 | +4.5 | +3.72 | 573 | 68 | 88 | 0 | -20 | 757 | 13,277 | 5.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 422 | 181 | 0 | 0 | 0 | 44.37 |
08/13 | 121 | +4.5 | +3.86 | 520 | 90 | 74 | 0 | +16 | 777 | 13,277 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 422 | 179 | 2 | 0.38 | 0 | 42.69 |
08/12 | 116.5 | -1.5 | -1.27 | 189 | 33 | 23 | 0 | +10 | 761 | 13,277 | 5.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 431 | 179 | 0 | 0 | 0 | 32.36 |
08/09 | 118 | +3.5 | +3.06 | 366 | 74 | 25 | 0 | +49 | 751 | 13,277 | 5.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 436 | 192 | 0 | 0 | 0 | 46.99 |
08/08 | 114.5 | -3.5 | -2.97 | 216 | 39 | 13 | 1 | +25 | 702 | 13,277 | 5.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 439 | 193 | 0 | 0 | 0 | 39.38 |
08/07 | 118 | +10.5 | +9.77 | 307 | 29 | 37 | 2 | -10 | 677 | 13,277 | 5.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 445 | 195 | 0 | 0 | 0 | 19.55 |
08/06 | 107.5 | -5 | -4.44 | 614 | 78 | 125 | 0 | -47 | 687 | 13,277 | 5.17 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 11 | 0 | -9 | 445 | 195 | 0 | 0 | 0 | 48.05 |
08/05 | 112.5 | -12.5 | -10 | 471 | 38 | 112 | 1 | -75 | 734 | 13,277 | 5.53 | 2 | 0 | 0 | -2 | 1 | 0.01 | 1 | 0 | 0 | +1 | 454 | 193 | 0 | 0 | 0.14 | 11.47 |
08/02 | 125 | -3 | -2.34 | 1,124 | 101 | 100 | 0 | +1 | 809 | 13,277 | 6.09 | 0 | 0 | 0 | +0 | 3 | 0.02 | 49 | 0 | 0 | +49 | 453 | 194 | 4 | 0.36 | 0.37 | 46.07 |
08/01 | 128 | +9.5 | +8.02 | 915 | 69 | 44 | 1 | +24 | 808 | 13,277 | 6.09 | 12 | 1 | 0 | -11 | 3 | 0.02 | 1 | 3 | 0 | -2 | 404 | 195 | 0 | 0 | 0.37 | 49.41 |
07/31 | 118.5 | -5 | -4.05 | 482 | 57 | 146 | 0 | -89 | 784 | 13,277 | 5.9 | 0 | 12 | 0 | +12 | 14 | 0.11 | 4 | 0 | 0 | +4 | 406 | 194 | 0 | 0 | 1.79 | 29.65 |
07/30 | 123.5 | +0 | +0 | 172 | 40 | 79 | 0 | -39 | 873 | 13,277 | 6.58 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 402 | 194 | 4 | 2.32 | 0.23 | 24.95 |
07/29 | 123.5 | -5 | -3.89 | 365 | 33 | 88 | 1 | -56 | 912 | 13,277 | 6.87 | 0 | 0 | 0 | +0 | 2 | 0.02 | 4 | 0 | 0 | +4 | 402 | 202 | 1 | 0.27 | 0.22 | 25.21 |
07/26 | 128.5 | -2 | -1.53 | 283 | 3 | 67 | 0 | -64 | 968 | 13,277 | 7.29 | 0 | 0 | 0 | +0 | 2 | 0.02 | 64 | 15 | 0 | +49 | 398 | 209 | 0 | 0 | 0.21 | 26.55 |
07/23 | 130.5 | +1.5 | +1.16 | 148 | 7 | 18 | 0 | -11 | 1,032 | 13,277 | 7.77 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 16 | 0 | -16 | 349 | 214 | 2 | 1.35 | 0.19 | 36.54 |
07/22 | 129 | -5 | -3.73 | 354 | 15 | 33 | 0 | -18 | 1,043 | 13,277 | 7.86 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 27 | 0 | -27 | 365 | 231 | 1 | 0.28 | 0.19 | 25.12 |
07/19 | 134 | +0 | +0 | 278 | 44 | 18 | 0 | +26 | 1,061 | 13,277 | 7.99 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 62 | 0 | -62 | 392 | 279 | 0 | 0 | 0.19 | 33.08 |
07/18 | 134 | -5.5 | -3.94 | 436 | 53 | 173 | 5 | -125 | 1,035 | 13,277 | 7.8 | 1 | 0 | 0 | -1 | 3 | 0.02 | 2 | 10 | 0 | -8 | 454 | 301 | 0 | 0 | 0.29 | 27.99 |
07/17 | 139.5 | +0.5 | +0.36 | 267 | 41 | 76 | 0 | -35 | 1,160 | 13,277 | 8.74 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 1 | 0 | -1 | 462 | 318 | 0 | 0 | 0.34 | 32.53 |
07/16 | 139 | -7.5 | -5.12 | 867 | 138 | 273 | 0 | -135 | 1,195 | 13,277 | 9 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 14 | 0 | -14 | 463 | 353 | 1 | 0.12 | 0.33 | 32.97 |
07/15 | 146.5 | +1.5 | +1.03 | 1,060 | 235 | 205 | 0 | +30 | 1,330 | 13,277 | 10.02 | 1 | 1 | 0 | +0 | 4 | 0.03 | 5 | 0 | 0 | +5 | 477 | 372 | 1 | 0.09 | 0.3 | 43.04 |
07/12 | 145 | +7 | +5.07 | 1,514 | 182 | 237 | 0 | -55 | 1,300 | 13,277 | 9.79 | 10 | 1 | 0 | -9 | 4 | 0.03 | 2 | 0 | 0 | +2 | 472 | 375 | 2 | 0.13 | 0.31 | 35.94 |
07/11 | 138 | -4 | -2.82 | 844 | 143 | 169 | 0 | -26 | 1,355 | 13,277 | 10.21 | 0 | 6 | 0 | +6 | 13 | 0.1 | 4 | 0 | 0 | +4 | 470 | 375 | 6 | 0.71 | 0.96 | 37.2 |
07/10 | 142 | +10 | +7.58 | 796 | 187 | 129 | 0 | +58 | 1,381 | 13,277 | 10.4 | 0 | 0 | 0 | +0 | 7 | 0.05 | 2 | 0 | 0 | +2 | 466 | 383 | 0 | 0 | 0.51 | 28.9 |
07/09 | 132 | -5.5 | -4 | 1,115 | 211 | 201 | 0 | +10 | 1,323 | 13,277 | 9.96 | 0 | 5 | 0 | +5 | 7 | 0.05 | 8 | 0 | 0 | +8 | 464 | 385 | 0 | 0 | 0.53 | 49.95 |
07/08 | 137.5 | +4.5 | +3.38 | 1,197 | 181 | 124 | 0 | +57 | 1,316 | 13,277 | 9.91 | 0 | 0 | 0 | +0 | 2 | 0.02 | 75 | 0 | 0 | +75 | 456 | 375 | 1 | 0.08 | 0.15 | 40.78 |
07/05 | 133 | +5.5 | +4.31 | 1,390 | 322 | 146 | 0 | +176 | 1,256 | 13,277 | 9.46 | 0 | 0 | 0 | +0 | 2 | 0.02 | 59 | 0 | 0 | +59 | 381 | 366 | 3 | 0.22 | 0.16 | 42.44 |
07/04 | 127.5 | +4 | +3.24 | 775 | 153 | 90 | 0 | +63 | 1,080 | 13,277 | 8.13 | 0 | 0 | 0 | +0 | 2 | 0.02 | 19 | 0 | 0 | +19 | 322 | 356 | 0 | 0 | 0.19 | 32.54 |
07/03 | 123.5 | +1.5 | +1.23 | 241 | 41 | 83 | 0 | -42 | 1,017 | 13,277 | 7.66 | 0 | 0 | 0 | +0 | 2 | 0.02 | 7 | 0 | 0 | +7 | 303 | 354 | 1 | 0.42 | 0.2 | 12.04 |
07/02 | 122 | -1.5 | -1.21 | 188 | 17 | 36 | 1 | -20 | 1,059 | 13,277 | 7.98 | 1 | 0 | 0 | -1 | 2 | 0.02 | 1 | 0 | 0 | +1 | 296 | 353 | 0 | 0 | 0.19 | 14.87 |
07/01 | 123.5 | -4.5 | -3.52 | 394 | 51 | 68 | 0 | -17 | 1,079 | 13,277 | 8.13 | 0 | 0 | 0 | +0 | 3 | 0.02 | 9 | 0 | 0 | +9 | 295 | 353 | 0 | 0 | 0.28 | 21.05 |
06/28 | 128 | +1.5 | +1.19 | 525 | 95 | 70 | 0 | +25 | 1,096 | 13,277 | 8.25 | 0 | 0 | 0 | +0 | 3 | 0.02 | 50 | 0 | 0 | +50 | 286 | 352 | 0 | 0 | 0.27 | 44.56 |
06/27 | 126.5 | +1.5 | +1.2 | 1,499 | 152 | 141 | 0 | +11 | 1,071 | 13,277 | 8.07 | 0 | 0 | 0 | +0 | 3 | 0.02 | 43 | 0 | 0 | +43 | 236 | 350 | 0 | 0 | 0.28 | 41.3 |
06/26 | 125 | +0.5 | +0.4 | 416 | 55 | 28 | 2 | +25 | 1,060 | 13,277 | 7.98 | 1 | 0 | 0 | -1 | 3 | 0.02 | 2 | 0 | 0 | +2 | 193 | 345 | 0 | 0 | 0.28 | 40.13 |
06/25 | 124.5 | +5.5 | +4.62 | 499 | 43 | 56 | 3 | -16 | 1,035 | 13,277 | 7.8 | 2 | 1 | 0 | -1 | 4 | 0.03 | 3 | 0 | 0 | +3 | 191 | 342 | 0 | 0 | 0.39 | 27.23 |
06/24 | 119 | -4 | -3.25 | 293 | 47 | 106 | 0 | -59 | 1,051 | 13,277 | 7.92 | 0 | 0 | 0 | +0 | 5 | 0.04 | 2 | 0 | 0 | +2 | 188 | 340 | 0 | 0 | 0.48 | 16.04 |
06/21 | 123 | -1 | -0.81 | 404 | 49 | 90 | 0 | -41 | 1,110 | 13,277 | 8.36 | 0 | 1 | 0 | +1 | 5 | 0.04 | 0 | 4 | 0 | -4 | 186 | 338 | 0 | 0 | 0.45 | 35.14 |
06/20 | 124 | +0 | +0 | 593 | 80 | 46 | 0 | +34 | 1,151 | 13,277 | 8.67 | 0 | 1 | 0 | +1 | 4 | 0.03 | 3 | 5 | 0 | -2 | 190 | 335 | 1 | 0.17 | 0.35 | 10.62 |
06/19 | 124 | -12.5 | -9.16 | 1,157 | 172 | 221 | 0 | -49 | 1,117 | 13,277 | 8.41 | 0 | 3 | 0 | +3 | 3 | 0.02 | 3 | 2 | 0 | +1 | 192 | 330 | 3 | 0.26 | 0.27 | 16.25 |
06/18 | 136.5 | -3.5 | -2.5 | 814 | 119 | 170 | 0 | -51 | 1,166 | 13,277 | 8.78 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 191 | 319 | 0 | 0 | 0 | 22.85 |
06/17 | 140 | -6.5 | -4.44 | 516 | 76 | 161 | 0 | -85 | 1,217 | 13,277 | 9.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 311 | 0 | 0 | 0 | 17.04 |
06/14 | 146.5 | -1.5 | -1.01 | 975 | 185 | 372 | 0 | -187 | 1,302 | 13,277 | 9.81 | 0 | 0 | 1 | -1 | 0 | 0 | 2 | 7 | 0 | -5 | 189 | 306 | 0 | 0 | 0 | 26.88 |
06/13 | 148 | +1.5 | +1.02 | 1,036 | 162 | 190 | 0 | -28 | 1,489 | 13,277 | 11.21 | 14 | 0 | 0 | -14 | 1 | 0.01 | 22 | 0 | 0 | +22 | 194 | 297 | 0 | 0 | 0.07 | 45.18 |
06/12 | 146.5 | +3.5 | +2.45 | 835 | 191 | 79 | 0 | +112 | 1,517 | 13,277 | 11.43 | 1 | 0 | 1 | -2 | 15 | 0.11 | 0 | 0 | 0 | +0 | 172 | 287 | 1 | 0.12 | 0.99 | 42.04 |
06/11 | 143 | -12 | -7.74 | 1,788 | 295 | 207 | 0 | +88 | 1,405 | 13,277 | 10.58 | 41 | 1 | 0 | -40 | 17 | 0.13 | 14 | 5 | 0 | +9 | 172 | 279 | 0 | 0 | 1.21 | 45.97 |
06/07 | 155 | +6.5 | +4.38 | 5,144 | 547 | 490 | 0 | +57 | 1,317 | 13,277 | 9.92 | 16 | 14 | 0 | -2 | 57 | 0.43 | 1 | 28 | 0 | -27 | 163 | 262 | 6 | 0.12 | 4.33 | 65.75 |
06/06 | 148.5 | +13.5 | +10 | 2,567 | 360 | 334 | 0 | +26 | 1,260 | 13,277 | 9.49 | 2 | 46 | 0 | +44 | 59 | 0.44 | 15 | 0 | 0 | +15 | 190 | 211 | 4 | 0.16 | 4.68 | 48.47 |
06/05 | 135 | -11 | -7.53 | 2,100 | 191 | 530 | 0 | -339 | 1,234 | 13,277 | 9.29 | 21 | 3 | 0 | -18 | 15 | 0.11 | 5 | 4 | 0 | +1 | 175 | 186 | 2 | 0.1 | 1.22 | 49.62 |
06/04 | 146 | -2.5 | -1.68 | 3,713 | 618 | 500 | 0 | +118 | 1,573 | 13,277 | 11.85 | 14 | 0 | 0 | -14 | 33 | 0.25 | 15 | 0 | 0 | +15 | 174 | 165 | 1 | 0.03 | 2.1 | 58.07 |
06/03 | 148.5 | +13.5 | +10 | 2,770 | 733 | 203 | 0 | +530 | 1,455 | 13,277 | 10.96 | 5 | 12 | 1 | +6 | 47 | 0.35 | 25 | 1 | 0 | +24 | 159 | 129 | 5 | 0.18 | 3.23 | 48.34 |
05/31 | 135 | +12 | +9.76 | 1,360 | 414 | 181 | 0 | +233 | 925 | 13,277 | 6.97 | 0 | 30 | 0 | +30 | 41 | 0.31 | 7 | 1 | 0 | +6 | 135 | 101 | 5 | 0.37 | 4.43 | 40.09 |
05/30 | 123 | -4.5 | -3.53 | 1,514 | 219 | 176 | 0 | +43 | 692 | 13,277 | 5.21 | 15 | 0 | 0 | -15 | 11 | 0.08 | 5 | 0 | 0 | +5 | 129 | 88 | 3 | 0.2 | 1.59 | 48.63 |
05/29 | 127.5 | +11.5 | +9.91 | 1,720 | 326 | 178 | 0 | +148 | 649 | 13,277 | 4.89 | 0 | 16 | 0 | +16 | 26 | 0.2 | 10 | 0 | 0 | +10 | 124 | 73 | 0 | 0 | 4.01 | 43.73 |
05/28 | 116 | +10.5 | +9.95 | 983 | 286 | 109 | 0 | +177 | 501 | 13,277 | 3.77 | 0 | 10 | 0 | +10 | 10 | 0.08 | 0 | 0 | 0 | +0 | 114 | 57 | 2 | 0.2 | 2 | 37.14 |
05/27 | 105.5 | -1.5 | -1.4 | 143 | 21 | 13 | 0 | +8 | 324 | 13,277 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 114 | 48 | 0 | 0 | 0 | 18.23 |
05/24 | 107 | +2 | +1.9 | 296 | 29 | 35 | 0 | -6 | 316 | 13,277 | 2.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 47 | 0 | 0 | 0 | 34.49 |
05/23 | 105 | -7.5 | -6.67 | 327 | 44 | 40 | 0 | +4 | 322 | 13,277 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 113 | 46 | 5 | 1.53 | 0 | 33.63 |
05/22 | 112.5 | +6.5 | +6.13 | 574 | 86 | 54 | 0 | +32 | 318 | 13,277 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 111 | 44 | 1 | 0.17 | 0 | 33.26 |
05/21 | 106 | -3 | -2.75 | 158 | 43 | 16 | 0 | +27 | 286 | 13,277 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 39 | 0 | 0 | 0 | 20.85 |
05/20 | 109 | +2 | +1.87 | 144 | 18 | 33 | 0 | -15 | 259 | 13,277 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 108 | 39 | 0 | 0 | 0 | 16.7 |
05/17 | 107 | -6 | -5.31 | 319 | 49 | 99 | 0 | -50 | 274 | 13,277 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 38 | 0 | 0 | 0 | 27.55 |
05/16 | 113 | +1 | +0.89 | 345 | 59 | 94 | 0 | -35 | 324 | 13,277 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 36 | 0 | 0 | 0 | 25.52 |
05/15 | 112 | +6.5 | +6.16 | 997 | 150 | 61 | 0 | +89 | 359 | 13,277 | 2.7 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 110 | 36 | 0 | 0 | 0 | 41.72 |
05/14 | 105.5 | +0.5 | +0.48 | 167 | 39 | 43 | 0 | -4 | 270 | 13,277 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 27 | 0 | 0 | 0 | 27.59 |
05/13 | 105 | +5.1 | +5.11 | 251 | 33 | 11 | 0 | +22 | 274 | 13,277 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 26 | 0 | 0 | 0 | 18.74 |
05/10 | 99.9 | -0.6 | -0.6 | 62 | 5 | 8 | 0 | -3 | 252 | 13,277 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 24 | 0 | 0 | 0 | 11.24 |
05/09 | 100.5 | +5.1 | +5.35 | 172 | 12 | 19 | 0 | -7 | 255 | 13,277 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 108 | 26 | 0 | 0 | 0 | 15.11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。