4571
175.5
TWD-3.00 (-1.68%)
2024.09.16收盤
鈞興-KY-法人買賣
鈞興-KY最新法人買賣狀況
整理鈞興-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,966張、佔全市場比重的26.74%;其中外資買進1,905張、佔全市場比重的25.91%;自營商買進61張、佔全市場比重的0.83%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,501張、佔全市場比重的34.02%;其中外資賣出2,475張、佔全市場比重的33.66%;自營商賣出26張、佔全市場比重的0.35%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鈞興-KY持股淨買入(+)/淨賣出(-)張數為-535張,均價為NT$180元。
開盤價
184
收盤價
175.5
當日範圍
173.5 - 185.5
成交張數
7,352
開盤價(昨)
166.5
收盤價(昨)
178.5
昨日範圍
164 - 178.5
成交張數(昨)
4,945
成交金額
13.20億
成交金額(昨)
8.59億
52週範圍
70 - 178.5
發行股數
5311萬
市值
93億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
184
收盤價
175.5
成交張數
7,352
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,905 | 2,475 | -570 | 連2買→賣 |
金額(元) | 3.4億 | 4.4億 | -1億 | ||
均價(元) | 179.54 | 179.54 | 179.54 | ||
佔成交比重(%) | 25.9% | 33.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 179.54 | 179.54 | 179.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 61 | 26 | +35 | 無→連5買 |
金額(元) | 1095.2萬 | 466.8萬 | +628萬 | ||
均價(元) | 179.54 | 179.54 | 179.54 | ||
佔成交比重(%) | 0.8% | 0.4% | 不適用 | ||
三大法人 | 張數 | 1,966 | 2,501 | -535 | 連2買→賣 |
金額(元) | 3.5億 | 4.5億 | -9606萬 | ||
均價(元) | 179.54 | 179.54 | 179.54 | ||
佔成交比重(%) | 26.7% | 34.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
184
收盤價
175.5
成交張數
7,352
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 175.5 | -3 | -1.68 | 7,352 | 1,905 | 2,475 | -570 | 0 | 0 | +0 | 61 | 26 | +35 | 1,966 | 2,501 | -535 | ||
09/13 | 178.5 | +16 | +9.85 | 4,945 | 1,660 | 872 | +788 | 37,070 | +69.8 | 0 | 0 | +0 | 4 | 0 | +4 | 1,664 | 872 | +792 |
09/12 | 162.5 | +14.5 | +9.8 | 3,035 | 737 | 305 | +432 | 36,281 | +68.31 | 0 | 0 | +0 | 7 | 1 | +6 | 744 | 306 | +438 |
09/11 | 148 | +1 | +0.68 | 721 | 141 | 266 | -125 | 35,841 | +67.49 | 0 | 0 | +0 | 5 | 0 | +5 | 146 | 266 | -120 |
09/10 | 147 | -9.5 | -6.07 | 2,907 | 676 | 735 | -59 | 35,966 | +67.72 | 0 | 0 | +0 | 20 | 16 | +4 | 696 | 751 | -55 |
09/09 | 156.5 | +14 | +9.82 | 3,005 | 871 | 657 | +214 | 36,024 | +67.83 | 0 | 0 | +0 | 8 | 8 | +0 | 879 | 665 | +214 |
09/06 | 142.5 | -2.5 | -1.72 | 1,283 | 399 | 340 | +59 | 35,818 | +67.44 | 0 | 0 | +0 | 0 | 1 | -1 | 399 | 341 | +58 |
09/05 | 145 | -8 | -5.23 | 3,580 | 895 | 1,019 | -124 | 35,764 | +67.34 | 0 | 0 | +0 | 1 | 2 | -1 | 896 | 1,021 | -125 |
09/04 | 153 | -11.5 | -6.99 | 4,583 | 1,445 | 1,210 | +235 | 35,898 | +67.59 | 0 | 0 | +0 | 8 | 3 | +5 | 1,453 | 1,213 | +240 |
09/03 | 164.5 | +8.5 | +5.45 | 6,985 | 2,116 | 1,554 | +562 | 35,628 | +67.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2,116 | 1,554 | +562 |
09/02 | 156 | +14 | +9.86 | 1,791 | 154 | 173 | -19 | 35,066 | +66.03 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 173 | -19 |
08/30 | 142 | +11.5 | +8.81 | 1,279 | 293 | 379 | -86 | 35,090 | +66.07 | 0 | 0 | +0 | 0 | 40 | -40 | 293 | 419 | -126 |
08/29 | 130.5 | -0.5 | -0.38 | 273 | 60 | 106 | -46 | 35,176 | +66.23 | 0 | 0 | +0 | 0 | 10 | -10 | 60 | 116 | -56 |
08/28 | 131 | -3.5 | -2.6 | 521 | 133 | 131 | +2 | 35,223 | +66.32 | 0 | 0 | +0 | 50 | 50 | +0 | 183 | 181 | +2 |
08/27 | 134.5 | +10.5 | +8.47 | 868 | 216 | 271 | -55 | 35,220 | +66.32 | 0 | 0 | +0 | 50 | 0 | +50 | 266 | 271 | -5 |
08/26 | 124 | -1 | -0.8 | 201 | 59 | 93 | -34 | 35,263 | +66.4 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 93 | -34 |
08/23 | 125 | +0.5 | +0.4 | 157 | 50 | 36 | +14 | 35,315 | +66.49 | 0 | 0 | +0 | 0 | 5 | -5 | 50 | 41 | +9 |
08/22 | 124.5 | -2.5 | -1.97 | 163 | 36 | 54 | -18 | 35,301 | +66.47 | 0 | 0 | +0 | 0 | 6 | -6 | 36 | 60 | -24 |
08/21 | 127 | -4 | -3.05 | 316 | 131 | 136 | -5 | 35,324 | +66.51 | 0 | 0 | +0 | 0 | 5 | -5 | 131 | 141 | -10 |
08/20 | 131 | -2 | -1.5 | 465 | 174 | 76 | +98 | 35,328 | +66.52 | 0 | 0 | +0 | 0 | 5 | -5 | 174 | 81 | +93 |
08/19 | 133 | -0.5 | -0.37 | 574 | 210 | 176 | +34 | 35,286 | +66.44 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 176 | +34 |
08/16 | 133.5 | +3.5 | +2.69 | 1,005 | 262 | 204 | +58 | 35,252 | +66.38 | 0 | 0 | +0 | 0 | 0 | +0 | 262 | 204 | +58 |
08/15 | 130 | +4.5 | +3.59 | 1,394 | 243 | 423 | -180 | 35,193 | +66.27 | 0 | 0 | +0 | 0 | 85 | -85 | 243 | 508 | -265 |
08/14 | 125.5 | +4.5 | +3.72 | 573 | 167 | 99 | +68 | 35,373 | +66.61 | 0 | 0 | +0 | 69 | 57 | +12 | 236 | 156 | +80 |
08/13 | 121 | +4.5 | +3.86 | 520 | 149 | 112 | +37 | 35,305 | +66.48 | 0 | 0 | +0 | 55 | 4 | +51 | 204 | 116 | +88 |
08/12 | 116.5 | -1.5 | -1.27 | 189 | 38 | 37 | +1 | 35,277 | +66.42 | 0 | 0 | +0 | 0 | 8 | -8 | 38 | 45 | -7 |
08/09 | 118 | +3.5 | +3.06 | 366 | 115 | 107 | +8 | 35,281 | +66.43 | 0 | 0 | +0 | 0 | 3 | -3 | 115 | 110 | +5 |
08/08 | 114.5 | -3.5 | -2.97 | 216 | 46 | 80 | -34 | 35,276 | +66.42 | 0 | 0 | +0 | 3 | 2 | +1 | 49 | 82 | -33 |
08/07 | 118 | +10.5 | +9.77 | 307 | 187 | 28 | +159 | 35,316 | +66.5 | 0 | 0 | +0 | 1 | 0 | +1 | 188 | 28 | +160 |
08/06 | 107.5 | -5 | -4.44 | 614 | 167 | 199 | -32 | 35,157 | +66.2 | 0 | 0 | +0 | 4 | 7 | -3 | 171 | 206 | -35 |
08/05 | 112.5 | -12.5 | -10 | 471 | 52 | 155 | -103 | 35,198 | +66.28 | 0 | 0 | +0 | 1 | 6 | -5 | 53 | 161 | -108 |
08/02 | 125 | -3 | -2.34 | 1,124 | 244 | 507 | -263 | 35,300 | +66.47 | 0 | 0 | +0 | 0 | 5 | -5 | 244 | 512 | -268 |
08/01 | 128 | +9.5 | +8.02 | 915 | 234 | 350 | -116 | 35,514 | +66.87 | 0 | 0 | +0 | 6 | 4 | +2 | 240 | 354 | -114 |
07/31 | 118.5 | -5 | -4.05 | 482 | 144 | 192 | -48 | 35,632 | +67.09 | 0 | 0 | +0 | 1 | 1 | +0 | 145 | 193 | -48 |
07/30 | 123.5 | +0 | +0 | 172 | 61 | 48 | +13 | 35,676 | +67.18 | 0 | 0 | +0 | 3 | 0 | +3 | 64 | 48 | +16 |
07/29 | 123.5 | -5 | -3.89 | 365 | 123 | 123 | +0 | 35,663 | +67.15 | 0 | 0 | +0 | 0 | 14 | -14 | 123 | 137 | -14 |
07/26 | 128.5 | -2 | -1.53 | 283 | 178 | 166 | +12 | 35,659 | +67.14 | 0 | 0 | +0 | 3 | 0 | +3 | 181 | 166 | +15 |
07/23 | 130.5 | +1.5 | +1.16 | 148 | 63 | 55 | +8 | 35,657 | +67.14 | 0 | 0 | +0 | 2 | 0 | +2 | 65 | 55 | +10 |
07/22 | 129 | -5 | -3.73 | 354 | 189 | 75 | +114 | 35,665 | +67.16 | 0 | 0 | +0 | 4 | 0 | +4 | 193 | 75 | +118 |
07/19 | 134 | +0 | +0 | 278 | 92 | 82 | +10 | 35,578 | +66.99 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 82 | +10 |
07/18 | 134 | -5.5 | -3.94 | 436 | 160 | 91 | +69 | 35,630 | +67.09 | 0 | 0 | +0 | 3 | 0 | +3 | 163 | 91 | +72 |
07/17 | 139.5 | +0.5 | +0.36 | 267 | 106 | 48 | +58 | 35,569 | +66.97 | 0 | 0 | +0 | 0 | 1 | -1 | 106 | 49 | +57 |
07/16 | 139 | -7.5 | -5.12 | 867 | 236 | 153 | +83 | 35,511 | +66.87 | 0 | 0 | +0 | 2 | 28 | -26 | 238 | 181 | +57 |
07/15 | 146.5 | +1.5 | +1.03 | 1,060 | 318 | 364 | -46 | 35,442 | +66.74 | 0 | 0 | +0 | 11 | 0 | +11 | 329 | 364 | -35 |
07/12 | 145 | +7 | +5.07 | 1,514 | 710 | 312 | +398 | 35,483 | +66.81 | 0 | 0 | +0 | 21 | 0 | +21 | 731 | 312 | +419 |
07/11 | 138 | -4 | -2.82 | 844 | 147 | 268 | -121 | 35,083 | +66.06 | 0 | 0 | +0 | 4 | 0 | +4 | 151 | 268 | -117 |
07/10 | 142 | +10 | +7.58 | 796 | 235 | 218 | +17 | 35,200 | +66.28 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 218 | +17 |
07/09 | 132 | -5.5 | -4 | 1,115 | 305 | 296 | +9 | 35,181 | +66.24 | 0 | 0 | +0 | 0 | 4 | -4 | 305 | 300 | +5 |
07/08 | 137.5 | +4.5 | +3.38 | 1,197 | 364 | 379 | -15 | 35,165 | +66.21 | 0 | 0 | +0 | 0 | 0 | +0 | 364 | 379 | -15 |
07/05 | 133 | +5.5 | +4.31 | 1,390 | 349 | 351 | -2 | 35,137 | +66.16 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 351 | -2 |
07/04 | 127.5 | +4 | +3.24 | 775 | 228 | 218 | +10 | 35,049 | +66 | 0 | 0 | +0 | 5 | 0 | +5 | 233 | 218 | +15 |
07/03 | 123.5 | +1.5 | +1.23 | 241 | 101 | 57 | +44 | 35,019 | +65.94 | 0 | 0 | +0 | 2 | 0 | +2 | 103 | 57 | +46 |
07/02 | 122 | -1.5 | -1.21 | 188 | 55 | 37 | +18 | 34,968 | +65.84 | 0 | 0 | +0 | 0 | 4 | -4 | 55 | 41 | +14 |
07/01 | 123.5 | -4.5 | -3.52 | 394 | 71 | 63 | +8 | 34,949 | +65.81 | 0 | 0 | +0 | 4 | 0 | +4 | 75 | 63 | +12 |
06/28 | 128 | +1.5 | +1.19 | 525 | 107 | 172 | -65 | 34,932 | +65.77 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 172 | -65 |
06/27 | 126.5 | +1.5 | +1.2 | 1,499 | 151 | 553 | -402 | 34,947 | +65.8 | 0 | 0 | +0 | 0 | 1 | -1 | 151 | 554 | -403 |
06/26 | 125 | +0.5 | +0.4 | 416 | 107 | 172 | -65 | 35,306 | +66.48 | 0 | 0 | +0 | 3 | 15 | -12 | 110 | 187 | -77 |
06/25 | 124.5 | +5.5 | +4.62 | 499 | 170 | 227 | -57 | 35,369 | +66.6 | 0 | 0 | +0 | 0 | 29 | -29 | 170 | 256 | -86 |
06/24 | 119 | -4 | -3.25 | 293 | 85 | 62 | +23 | 35,423 | +66.7 | 0 | 0 | +0 | 3 | 0 | +3 | 88 | 62 | +26 |
06/21 | 123 | -1 | -0.81 | 404 | 133 | 152 | -19 | 35,398 | +66.65 | 0 | 0 | +0 | 0 | 3 | -3 | 133 | 155 | -22 |
06/20 | 124 | +0 | +0 | 593 | 201 | 356 | -155 | 35,421 | +66.7 | 0 | 0 | +0 | 4 | 1 | +3 | 205 | 357 | -152 |
06/19 | 124 | -12.5 | -9.16 | 1,157 | 344 | 256 | +88 | 35,578 | +66.99 | 0 | 0 | +0 | 1 | 0 | +1 | 345 | 256 | +89 |
06/18 | 136.5 | -3.5 | -2.5 | 814 | 215 | 203 | +12 | 35,487 | +66.82 | 0 | 0 | +0 | 3 | 0 | +3 | 218 | 203 | +15 |
06/17 | 140 | -6.5 | -4.44 | 516 | 170 | 58 | +112 | 35,473 | +66.79 | 0 | 0 | +0 | 1 | 2 | -1 | 171 | 60 | +111 |
06/14 | 146.5 | -1.5 | -1.01 | 975 | 264 | 220 | +44 | 35,361 | +66.58 | 0 | 0 | +0 | 4 | 0 | +4 | 268 | 220 | +48 |
06/13 | 148 | +1.5 | +1.02 | 1,036 | 331 | 235 | +96 | 35,324 | +66.51 | 0 | 0 | +0 | 0 | 0 | +0 | 331 | 235 | +96 |
06/12 | 146.5 | +3.5 | +2.45 | 835 | 150 | 237 | -87 | 35,206 | +66.29 | 0 | 0 | +0 | 10 | 7 | +3 | 160 | 244 | -84 |
06/11 | 143 | -12 | -7.74 | 1,788 | 369 | 384 | -15 | 35,293 | +66.45 | 0 | 0 | +0 | 0 | 27 | -27 | 369 | 411 | -42 |
06/07 | 155 | +6.5 | +4.38 | 5,144 | 934 | 1,248 | -314 | 35,299 | +66.47 | 0 | 0 | +0 | 24 | 0 | +24 | 958 | 1,248 | -290 |
06/06 | 148.5 | +13.5 | +10 | 2,567 | 455 | 445 | +10 | 35,661 | +67.15 | 0 | 0 | +0 | 12 | 26 | -14 | 467 | 471 | -4 |
06/05 | 135 | -11 | -7.53 | 2,100 | 543 | 408 | +135 | 35,651 | +67.13 | 0 | 0 | +0 | 10 | 5 | +5 | 553 | 413 | +140 |
06/04 | 146 | -2.5 | -1.68 | 3,713 | 631 | 835 | -204 | 35,515 | +66.87 | 0 | 0 | +0 | 40 | 1 | +39 | 671 | 836 | -165 |
06/03 | 148.5 | +13.5 | +10 | 2,770 | 314 | 577 | -263 | 35,709 | +67.24 | 0 | 0 | +0 | 3 | 1 | +2 | 317 | 578 | -261 |
05/31 | 135 | +12 | +9.76 | 1,360 | 166 | 230 | -64 | 35,961 | +67.71 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 230 | -64 |
05/30 | 123 | -4.5 | -3.53 | 1,514 | 279 | 366 | -87 | 36,021 | +67.82 | 0 | 0 | +0 | 2 | 1 | +1 | 281 | 367 | -86 |
05/29 | 127.5 | +11.5 | +9.91 | 1,720 | 289 | 232 | +57 | 36,108 | +67.99 | 0 | 0 | +0 | 1 | 1 | +0 | 290 | 233 | +57 |
05/28 | 116 | +10.5 | +9.95 | 983 | 150 | 59 | +91 | 36,050 | +67.88 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 59 | +91 |
05/27 | 105.5 | -1.5 | -1.4 | 143 | 21 | 45 | -24 | 35,959 | +67.71 | 0 | 0 | +0 | 0 | 4 | -4 | 21 | 49 | -28 |
05/24 | 107 | +2 | +1.9 | 296 | 51 | 100 | -49 | 35,983 | +67.75 | 0 | 0 | +0 | 1 | 0 | +1 | 52 | 100 | -48 |
05/23 | 105 | -7.5 | -6.67 | 327 | 65 | 65 | +0 | 36,032 | +67.85 | 0 | 0 | +0 | 0 | 3 | -3 | 65 | 68 | -3 |
05/22 | 112.5 | +6.5 | +6.13 | 574 | 122 | 132 | -10 | 36,030 | +67.84 | 0 | 0 | +0 | 9 | 4 | +5 | 131 | 136 | -5 |
05/21 | 106 | -3 | -2.75 | 158 | 13 | 37 | -24 | 36,037 | +67.86 | 0 | 0 | +0 | 3 | 0 | +3 | 16 | 37 | -21 |
05/20 | 109 | +2 | +1.87 | 144 | 14 | 29 | -15 | 36,061 | +67.9 | 0 | 0 | +0 | 17 | 0 | +17 | 31 | 29 | +2 |
05/17 | 107 | -6 | -5.31 | 319 | 102 | 55 | +47 | 36,078 | +67.93 | 0 | 0 | +0 | 6 | 0 | +6 | 108 | 55 | +53 |
05/16 | 113 | +1 | +0.89 | 345 | 112 | 35 | +77 | 36,031 | +67.84 | 0 | 0 | +0 | 13 | 0 | +13 | 125 | 35 | +90 |
05/15 | 112 | +6.5 | +6.16 | 997 | 249 | 112 | +137 | 35,954 | +67.7 | 0 | 0 | +0 | 1 | 1 | +0 | 250 | 113 | +137 |
05/14 | 105.5 | +0.5 | +0.48 | 167 | 27 | 16 | +11 | 35,817 | +67.44 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 16 | +11 |
05/13 | 105 | +5.1 | +5.11 | 251 | 93 | 33 | +60 | 35,805 | +67.42 | 0 | 0 | +0 | 0 | 2 | -2 | 93 | 35 | +58 |
05/10 | 99.9 | -0.6 | -0.6 | 62 | 24 | 5 | +19 | 35,745 | +67.31 | 0 | 0 | +0 | 0 | 4 | -4 | 24 | 9 | +15 |
05/09 | 100.5 | +5.1 | +5.35 | 172 | 55 | 26 | +29 | 35,726 | +67.27 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 26 | +29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。