4571
166
TWD-9.50 (-5.41%)
2024.09.18收盤
鈞興-KY－現股當沖
鈞興-KY最新現股當沖狀況
整理鈞興-KY最新(2024/09/18) 當沖狀況。整體成交張數為1,070張，佔整體市場成交張數的45.84%。當日現股當沖之總損益為+22.05萬元、每張平均損益則為+206元。
開盤價
176.5
收盤價
166
當日範圍
164.5 - 177
成交張數
2,334
開盤價(昨)
184
收盤價(昨)
175.5
昨日範圍
173.5 - 185.5
成交張數(昨)
7,352
成交金額
3.97億
成交金額(昨)
13.20億
52週範圍
70 - 178.5
發行股數
5302萬
市值
88億
現股當沖－歷史逐日資訊
開盤價
176.5
收盤價
166
成交張數
2,334
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 166 | -9.5 | -5.41 | 2,334 | 39,659.68 | 1,070 | 45.84 | 18,194.65 | 45.88 | 18,216.7 | 45.93 | +22.05 | +206.07 | 0 | 0 |
| 09/16 | 175.5 | -3 | -1.68 | 7,352 | 131,999.6 | 4,863 | 66.15 | 87,244.2 | 66.09 | 87,381.45 | 66.2 | +137.25 | +282.23 | 19 | 0.26 |
| 09/13 | 178.5 | +16 | +9.85 | 4,945 | 85,876.83 | 2,490 | 50.35 | 42,731.7 | 49.76 | 43,073.2 | 50.16 | +341.5 | +1,371.49 | 6 | 0.12 |
| 09/12 | 162.5 | +14.5 | +9.8 | 3,035 | 49,035.96 | 1,221 | 40.23 | 19,723.6 | 40.22 | 19,743.45 | 40.26 | +19.85 | +162.57 | 1 | 0.03 |
| 09/11 | 148 | +1 | +0.68 | 721 | 10,566.16 | 325 | 45.09 | 4,748.9 | 44.94 | 4,780.65 | 45.24 | +31.75 | +976.92 | 0 | 0 |
| 09/10 | 147 | -9.5 | -6.07 | 2,907 | 43,867.34 | 1,814 | 62.4 | 27,358.45 | 62.37 | 27,331.95 | 62.31 | -26.5 | -146.09 | 9 | 0.31 |
| 09/09 | 156.5 | +14 | +9.82 | 3,005 | 45,387.85 | 1,710 | 56.9 | 25,595.3 | 56.39 | 25,788.25 | 56.82 | +192.95 | +1,128.36 | 4 | 0.13 |
| 09/06 | 142.5 | -2.5 | -1.72 | 1,283 | 18,522.54 | 683 | 53.22 | 9,883.75 | 53.36 | 9,861.05 | 53.24 | -22.7 | -332.36 | 9 | 0.7 |
| 09/05 | 145 | -8 | -5.23 | 3,580 | 54,399.91 | 2,610 | 72.9 | 39,646.2 | 72.88 | 39,721.3 | 73.02 | +75.1 | +287.74 | 20 | 0.56 |
| 09/04 | 153 | -11.5 | -6.99 | 4,583 | 71,201.53 | 3,072 | 67.03 | 47,737.45 | 67.05 | 47,859.55 | 67.22 | +122.1 | +397.46 | 13 | 0.28 |
| 09/03 | 164.5 | +8.5 | +5.45 | 6,985 | 110,679.19 | 4,891 | 70.02 | 77,089.75 | 69.65 | 77,709.1 | 70.21 | +619.35 | +1,266.31 | 14 | 0.2 |
| 09/02 | 156 | +14 | +9.86 | 1,791 | 27,606.34 | 568 | 31.71 | 8,741.9 | 31.67 | 8,771.35 | 31.77 | +29.45 | +518.49 | 2 | 0.11 |
| 08/30 | 142 | +11.5 | +8.81 | 1,279 | 17,617.59 | 388 | 30.34 | 5,279.8 | 29.97 | 5,389.5 | 30.59 | +109.7 | +2,827.32 | 11 | 0.86 |
| 08/29 | 130.5 | -0.5 | -0.38 | 273 | 3,548.66 | 84 | 30.75 | 1,088.3 | 30.67 | 1,094.3 | 30.84 | +6 | +714.29 | 0 | 0 |
| 08/28 | 131 | -3.5 | -2.6 | 521 | 6,874.18 | 187 | 35.88 | 2,460.65 | 35.8 | 2,475.15 | 36.01 | +14.5 | +775.4 | 0 | 0 |
| 08/27 | 134.5 | +10.5 | +8.47 | 868 | 11,448.68 | 314 | 36.17 | 4,100.55 | 35.82 | 4,157.45 | 36.31 | +56.9 | +1,812.1 | 0 | 0 |
| 08/26 | 124 | -1 | -0.8 | 201 | 2,505.84 | 95 | 47.17 | 1,183.3 | 47.22 | 1,184.85 | 47.28 | +1.55 | +163.16 | 0 | 0 |
| 08/23 | 125 | +0.5 | +0.4 | 157 | 1,948.86 | 53 | 33.82 | 656.8 | 33.7 | 661.3 | 33.93 | +4.5 | +849.06 | 0 | 0 |
| 08/22 | 124.5 | -2.5 | -1.97 | 163 | 2,054.41 | 45 | 27.54 | 566.05 | 27.55 | 568.05 | 27.65 | +2 | +444.44 | 0 | 0 |
| 08/21 | 127 | -4 | -3.05 | 316 | 4,038.33 | 90 | 28.44 | 1,150.65 | 28.49 | 1,153.5 | 28.56 | +2.85 | +316.67 | 0 | 0 |
| 08/20 | 131 | -2 | -1.5 | 465 | 6,084.87 | 133 | 28.6 | 1,741.5 | 28.62 | 1,746.5 | 28.7 | +5 | +375.94 | 0 | 0 |
| 08/19 | 133 | -0.5 | -0.37 | 574 | 7,677.07 | 296 | 51.59 | 3,961.15 | 51.6 | 3,960.15 | 51.58 | -1 | -33.78 | 0 | 0 |
| 08/16 | 133.5 | +3.5 | +2.69 | 1,005 | 13,420.74 | 543 | 54.03 | 7,240.75 | 53.95 | 7,261.75 | 54.11 | +21 | +386.74 | 0 | 0 |
| 08/15 | 130 | +4.5 | +3.59 | 1,394 | 18,321.87 | 648 | 46.48 | 8,511.3 | 46.45 | 8,555.3 | 46.69 | +44 | +679.01 | 5 | 0.36 |
| 08/14 | 125.5 | +4.5 | +3.72 | 573 | 7,173.3 | 254 | 44.37 | 3,171.75 | 44.22 | 3,191.7 | 44.49 | +19.95 | +785.43 | 0 | 0 |
| 08/13 | 121 | +4.5 | +3.86 | 520 | 6,328.03 | 222 | 42.69 | 2,691.65 | 42.54 | 2,700.95 | 42.68 | +9.3 | +418.92 | 2 | 0.38 |
| 08/12 | 116.5 | -1.5 | -1.27 | 189 | 2,224.27 | 61 | 32.36 | 721.1 | 32.42 | 719.1 | 32.33 | -2 | -327.87 | 0 | 0 |
| 08/09 | 118 | +3.5 | +3.06 | 366 | 4,405.03 | 172 | 46.99 | 2,068.6 | 46.96 | 2,069.7 | 46.98 | +1.1 | +63.95 | 0 | 0 |
| 08/08 | 114.5 | -3.5 | -2.97 | 216 | 2,510.89 | 85 | 39.38 | 989.15 | 39.39 | 988.15 | 39.35 | -1 | -117.65 | 0 | 0 |
| 08/07 | 118 | +10.5 | +9.77 | 307 | 3,546.83 | 60 | 19.55 | 680.55 | 19.19 | 691.1 | 19.49 | +10.55 | +1,758.33 | 0 | 0 |
| 08/06 | 107.5 | -5 | -4.44 | 614 | 6,548.09 | 295 | 48.05 | 3,126.45 | 47.75 | 3,189.95 | 48.72 | +63.5 | +2,152.54 | 0 | 0 |
| 08/05 | 112.5 | -12.5 | -10 | 471 | 5,344.84 | 54 | 11.47 | 618.55 | 11.57 | 613.5 | 11.48 | -5.05 | -935.19 | 0 | 0 |
| 08/02 | 125 | -3 | -2.34 | 1,124 | 14,338.91 | 518 | 46.07 | 6,614.75 | 46.13 | 6,623.15 | 46.19 | +8.4 | +162.16 | 4 | 0.36 |
| 08/01 | 128 | +9.5 | +8.02 | 915 | 11,603.3 | 452 | 49.41 | 5,721.5 | 49.31 | 5,748.05 | 49.54 | +26.55 | +587.39 | 0 | 0 |
| 07/31 | 118.5 | -5 | -4.05 | 482 | 5,743.28 | 143 | 29.65 | 1,704.05 | 29.67 | 1,710.65 | 29.79 | +6.6 | +461.54 | 0 | 0 |
| 07/30 | 123.5 | +0 | +0 | 172 | 2,107.04 | 43 | 24.95 | 525.8 | 24.95 | 528.7 | 25.09 | +2.9 | +674.42 | 4 | 2.32 |
| 07/29 | 123.5 | -5 | -3.89 | 365 | 4,553.99 | 92 | 25.21 | 1,146.8 | 25.18 | 1,163.8 | 25.56 | +17 | +1,847.83 | 1 | 0.27 |
| 07/26 | 128.5 | -2 | -1.53 | 283 | 3,618.81 | 75 | 26.55 | 957.35 | 26.45 | 959.1 | 26.5 | +1.75 | +233.33 | 0 | 0 |
| 07/23 | 130.5 | +1.5 | +1.16 | 148 | 1,935.97 | 54 | 36.54 | 709 | 36.62 | 710.25 | 36.69 | +1.25 | +231.48 | 2 | 1.35 |
| 07/22 | 129 | -5 | -3.73 | 354 | 4,647.44 | 89 | 25.12 | 1,165 | 25.07 | 1,170.7 | 25.19 | +5.7 | +640.45 | 1 | 0.28 |
| 07/19 | 134 | +0 | +0 | 278 | 3,740.71 | 92 | 33.08 | 1,237.4 | 33.08 | 1,238.95 | 33.12 | +1.55 | +168.48 | 0 | 0 |
| 07/18 | 134 | -5.5 | -3.94 | 436 | 5,917.37 | 122 | 27.99 | 1,659.1 | 28.04 | 1,654.75 | 27.96 | -4.35 | -356.56 | 0 | 0 |
| 07/17 | 139.5 | +0.5 | +0.36 | 267 | 3,743.03 | 87 | 32.53 | 1,216.35 | 32.5 | 1,220.5 | 32.61 | +4.15 | +477.01 | 0 | 0 |
| 07/16 | 139 | -7.5 | -5.12 | 867 | 12,206.49 | 286 | 32.97 | 4,025.75 | 32.98 | 4,047.4 | 33.16 | +21.65 | +756.99 | 1 | 0.12 |
| 07/15 | 146.5 | +1.5 | +1.03 | 1,060 | 15,550.07 | 456 | 43.04 | 6,677.25 | 42.94 | 6,707.2 | 43.13 | +29.95 | +656.8 | 1 | 0.09 |
| 07/12 | 145 | +7 | +5.07 | 1,514 | 21,926.53 | 544 | 35.94 | 7,824.1 | 35.68 | 7,902.25 | 36.04 | +78.15 | +1,436.58 | 2 | 0.13 |
| 07/11 | 138 | -4 | -2.82 | 844 | 11,715.42 | 314 | 37.2 | 4,359.45 | 37.21 | 4,374.4 | 37.34 | +14.95 | +476.11 | 6 | 0.71 |
| 07/10 | 142 | +10 | +7.58 | 796 | 10,891.54 | 230 | 28.9 | 3,110.05 | 28.55 | 3,148.8 | 28.91 | +38.75 | +1,684.78 | 0 | 0 |
| 07/09 | 132 | -5.5 | -4 | 1,115 | 14,976.67 | 557 | 49.95 | 7,491.95 | 50.02 | 7,482.15 | 49.96 | -9.8 | -175.94 | 0 | 0 |
| 07/08 | 137.5 | +4.5 | +3.38 | 1,197 | 16,363.3 | 488 | 40.78 | 6,646.1 | 40.62 | 6,676.05 | 40.8 | +29.95 | +613.73 | 1 | 0.08 |
| 07/05 | 133 | +5.5 | +4.31 | 1,390 | 18,681.39 | 590 | 42.44 | 7,899.4 | 42.28 | 7,951.95 | 42.57 | +52.55 | +890.68 | 3 | 0.22 |
| 07/04 | 127.5 | +4 | +3.24 | 775 | 9,964.88 | 252 | 32.54 | 3,236.95 | 32.48 | 3,241.8 | 32.53 | +4.85 | +192.46 | 0 | 0 |
| 07/03 | 123.5 | +1.5 | +1.23 | 241 | 2,976.15 | 29 | 12.04 | 358.2 | 12.04 | 358.25 | 12.04 | +0.05 | +17.24 | 1 | 0.42 |
| 07/02 | 122 | -1.5 | -1.21 | 188 | 2,304.05 | 28 | 14.87 | 343.6 | 14.91 | 343.05 | 14.89 | -0.55 | -196.43 | 0 | 0 |
| 07/01 | 123.5 | -4.5 | -3.52 | 394 | 4,922.49 | 83 | 21.05 | 1,037.4 | 21.07 | 1,040 | 21.13 | +2.6 | +313.25 | 0 | 0 |
| 06/28 | 128 | +1.5 | +1.19 | 525 | 6,758.75 | 234 | 44.56 | 3,017.75 | 44.65 | 3,011.25 | 44.55 | -6.5 | -277.78 | 0 | 0 |
| 06/27 | 126.5 | +1.5 | +1.2 | 1,499 | 19,364.4 | 619 | 41.3 | 8,004.35 | 41.34 | 7,991.75 | 41.27 | -12.6 | -203.55 | 0 | 0 |
| 06/26 | 125 | +0.5 | +0.4 | 416 | 5,148.09 | 167 | 40.13 | 2,057.4 | 39.96 | 2,072.75 | 40.26 | +15.35 | +919.16 | 0 | 0 |
| 06/25 | 124.5 | +5.5 | +4.62 | 499 | 6,102.11 | 136 | 27.23 | 1,648.55 | 27.02 | 1,675.4 | 27.46 | +26.85 | +1,974.26 | 0 | 0 |
| 06/24 | 119 | -4 | -3.25 | 293 | 3,547.5 | 47 | 16.04 | 572.15 | 16.13 | 572.95 | 16.15 | +0.8 | +170.21 | 0 | 0 |
| 06/21 | 123 | -1 | -0.81 | 404 | 4,973.64 | 142 | 35.14 | 1,742.5 | 35.03 | 1,754.75 | 35.28 | +12.25 | +862.68 | 0 | 0 |
| 06/20 | 124 | +0 | +0 | 593 | 7,418.83 | 63 | 10.62 | 790.6 | 10.66 | 789.55 | 10.64 | -1.05 | -166.67 | 1 | 0.17 |
| 06/19 | 124 | -12.5 | -9.16 | 1,157 | 14,873.62 | 188 | 16.25 | 2,466.45 | 16.58 | 2,406.7 | 16.18 | -59.75 | -3,178.19 | 3 | 0.26 |
| 06/18 | 136.5 | -3.5 | -2.5 | 814 | 11,324.08 | 186 | 22.85 | 2,627.55 | 23.2 | 2,586.75 | 22.84 | -40.8 | -2,193.55 | 0 | 0 |
| 06/17 | 140 | -6.5 | -4.44 | 516 | 7,342.11 | 88 | 17.04 | 1,256.55 | 17.11 | 1,244.95 | 16.96 | -11.6 | -1,318.18 | 0 | 0 |
| 06/14 | 146.5 | -1.5 | -1.01 | 975 | 14,317.31 | 262 | 26.88 | 3,863.5 | 26.98 | 3,841.25 | 26.83 | -22.25 | -849.24 | 0 | 0 |
| 06/13 | 148 | +1.5 | +1.02 | 1,036 | 15,162.97 | 468 | 45.18 | 6,842.95 | 45.13 | 6,859.5 | 45.24 | +16.55 | +353.63 | 0 | 0 |
| 06/12 | 146.5 | +3.5 | +2.45 | 835 | 12,056.69 | 351 | 42.04 | 5,054.9 | 41.93 | 5,081.95 | 42.15 | +27.05 | +770.66 | 1 | 0.12 |
| 06/11 | 143 | -12 | -7.74 | 1,788 | 25,909.86 | 822 | 45.97 | 11,921.5 | 46.01 | 11,889.65 | 45.89 | -31.85 | -387.47 | 0 | 0 |
| 06/07 | 155 | +6.5 | +4.38 | 5,144 | 79,751.51 | 3,382 | 65.75 | 52,305.1 | 65.59 | 52,568.4 | 65.92 | +263.3 | +778.53 | 6 | 0.12 |
| 06/06 | 148.5 | +13.5 | +10 | 2,567 | 37,320.62 | 1,244 | 48.47 | 17,919.2 | 48.01 | 18,141.6 | 48.61 | +222.4 | +1,787.78 | 4 | 0.16 |
| 06/05 | 135 | -11 | -7.53 | 2,100 | 29,672.58 | 1,042 | 49.62 | 14,851.95 | 50.05 | 14,770.3 | 49.78 | -81.65 | -783.59 | 2 | 0.1 |
| 06/04 | 146 | -2.5 | -1.68 | 3,713 | 56,148.73 | 2,156 | 58.07 | 32,548.15 | 57.97 | 32,575.1 | 58.02 | +26.95 | +125 | 1 | 0.03 |
| 06/03 | 148.5 | +13.5 | +10 | 2,770 | 40,372.09 | 1,339 | 48.34 | 19,443.3 | 48.16 | 19,544.85 | 48.41 | +101.55 | +758.4 | 5 | 0.18 |
| 05/31 | 135 | +12 | +9.76 | 1,360 | 18,048.97 | 545 | 40.09 | 7,190.7 | 39.84 | 7,229.05 | 40.05 | +38.35 | +703.67 | 5 | 0.37 |
| 05/30 | 123 | -4.5 | -3.53 | 1,514 | 18,850.5 | 736 | 48.63 | 9,168 | 48.64 | 9,199.1 | 48.8 | +31.1 | +422.55 | 3 | 0.2 |
| 05/29 | 127.5 | +11.5 | +9.91 | 1,720 | 21,612.48 | 752 | 43.73 | 9,430.75 | 43.64 | 9,466.2 | 43.8 | +35.45 | +471.41 | 0 | 0 |
| 05/28 | 116 | +10.5 | +9.95 | 983 | 11,338.27 | 365 | 37.14 | 4,222.6 | 37.24 | 4,220.15 | 37.22 | -2.45 | -67.12 | 2 | 0.2 |
| 05/27 | 105.5 | -1.5 | -1.4 | 143 | 1,514.28 | 26 | 18.23 | 275.55 | 18.2 | 277.15 | 18.3 | +1.6 | +615.38 | 0 | 0 |
| 05/24 | 107 | +2 | +1.9 | 296 | 3,111.69 | 102 | 34.49 | 1,067.35 | 34.3 | 1,084.55 | 34.85 | +17.2 | +1,686.27 | 0 | 0 |
| 05/23 | 105 | -7.5 | -6.67 | 327 | 3,563.22 | 110 | 33.63 | 1,212.55 | 34.03 | 1,192.7 | 33.47 | -19.85 | -1,804.55 | 5 | 1.53 |
| 05/22 | 112.5 | +6.5 | +6.13 | 574 | 6,410.72 | 191 | 33.26 | 2,118.25 | 33.04 | 2,144.9 | 33.46 | +26.65 | +1,395.29 | 1 | 0.17 |
| 05/21 | 106 | -3 | -2.75 | 158 | 1,682.08 | 33 | 20.85 | 350 | 20.81 | 351.5 | 20.9 | +1.5 | +454.55 | 0 | 0 |
| 05/20 | 109 | +2 | +1.87 | 144 | 1,572.49 | 24 | 16.7 | 262.85 | 16.72 | 262.1 | 16.67 | -0.75 | -312.5 | 0 | 0 |
| 05/17 | 107 | -6 | -5.31 | 319 | 3,479.79 | 88 | 27.55 | 956.7 | 27.49 | 958.4 | 27.54 | +1.7 | +193.18 | 0 | 0 |
| 05/16 | 113 | +1 | +0.89 | 345 | 3,918.52 | 88 | 25.52 | 998.85 | 25.49 | 1,000.4 | 25.53 | +1.55 | +176.14 | 0 | 0 |
| 05/15 | 112 | +6.5 | +6.16 | 997 | 11,282.78 | 416 | 41.72 | 4,710.55 | 41.75 | 4,701.5 | 41.67 | -9.05 | -217.55 | 0 | 0 |
| 05/14 | 105.5 | +0.5 | +0.48 | 167 | 1,767.43 | 46 | 27.59 | 488.05 | 27.61 | 487.4 | 27.58 | -0.65 | -141.3 | 0 | 0 |
| 05/13 | 105 | +5.1 | +5.11 | 251 | 2,609.37 | 47 | 18.74 | 486.95 | 18.66 | 490.55 | 18.8 | +3.6 | +765.96 | 0 | 0 |
| 05/10 | 99.9 | -0.6 | -0.6 | 62 | 622.53 | 7 | 11.24 | 69.97 | 11.24 | 70.01 | 11.25 | +0.04 | +57.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
