科際精密－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

科際精密最新資券變化狀況

整理科際精密最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤科際精密融資餘額為77張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤科際精密融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤科際精密借券賣出餘額為23張。

開盤價

53.1

收盤價

52.9

當日範圍

52.8 - 53.1

成交張數

開盤價(昨)

收盤價(昨)

53.1

昨日範圍

53 - 53.3

成交張數(昨)

成交金額

63.52萬

成交金額(昨)

58.39萬

52週範圍

49 - 58.5

發行股數

3208萬

市值

17億

資券變化－當日

資料時間：2024/10/17

開盤價

53.1

收盤價

52.9

成交張數

10/17當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	77	0
使用率	1.0%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	3

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

53.1

收盤價

52.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	53.1	+0.1	+0.19	11	0	2	0	-2	77	8,019	0.96	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	9.09
10/16					0	0	0	+0	79	8,019	0.99	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
10/15	53	+0.2	+0.38	12	0	2	0	-2	79	8,019	0.99	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
10/14	52.8	-0.4	-0.75	15	0	1	0	-1	81	8,019	1.01	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	6.67
10/11	53.2	+0	+0	5	0	2	0	-2	82	8,019	1.02	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
10/09	53.2	-0.7	-1.3	14	0	2	0	-2	84	8,019	1.05	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
10/08	53.9	+0.1	+0.19	2	0	2	0	-2	86	8,019	1.07	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
10/07	53.8	+0	+0	5	0	2	0	-2	88	8,019	1.1	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
10/04	53.8	-0.3	-0.55	1	0	0	0	+0	90	8,019	1.12	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
10/01	54.1	+0	+0	2	0	0	0	+0	90	8,019	1.12	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
09/30	54.1	-0.2	-0.37	3	0	2	0	-2	90	8,019	1.12	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
09/27	54.3	+0.5	+0.93	16	0	3	0	-3	92	8,019	1.15	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
09/26	53.8	-0.3	-0.55	7	1	1	0	+0	95	8,019	1.18	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
09/25	54.1	-0.3	-0.55	14	1	4	0	-3	95	8,019	1.18	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
09/24	54.4	+0.4	+0.74	5	1	1	0	+0	98	8,019	1.22	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
09/23	54	-0.3	-0.55	10	1	0	0	+1	98	8,019	1.22	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
09/20	54.3	-0.3	-0.55	15	2	0	0	+2	97	8,019	1.21	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	13.33
09/19	54.6	-0.2	-0.36	9	2	1	0	+1	95	8,019	1.18	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
09/18	54.8	+0	+0	6	0	2	0	-2	94	8,019	1.17	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
09/16	54.8	+0.1	+0.18	6	0	3	0	-3	96	8,019	1.2	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
09/13	54.7	-0.3	-0.55	3	1	1	0	+0	99	8,019	1.23	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	33.33
09/12	55	-0.4	-0.72	10	0	3	2	-5	99	8,019	1.23	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
09/11	55.4	+0.6	+1.09	36	0	1	0	-1	104	8,019	1.3	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
09/10	54.8	+0	+0	13	0	2	0	-2	105	8,019	1.31	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
09/09	54.8	-0.2	-0.36	1	0	0	0	+0	107	8,019	1.33	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
09/06	55	+0	+0	5	0	0	0	+0	107	8,019	1.33	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
09/05	55	-0.1	-0.18	16	0	2	0	-2	107	8,019	1.33	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	12.5
09/04	55.1	-0.5	-0.9	49	2	5	0	-3	109	8,019	1.36	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	18.37
09/03	55.6	+0.7	+1.28	20	3	2	3	-2	112	8,019	1.4	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	30
09/02	54.9	+0.4	+0.73	7	0	2	0	-2	114	8,019	1.42	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
08/30	54.5	+0.3	+0.55	10	4	3	0	+1	116	8,019	1.45	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
08/29	54.2	+0.4	+0.74	2	0	0	0	+0	115	8,019	1.43	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	50
08/28	53.8	-0.2	-0.37	16	4	1	0	+3	115	8,019	1.43	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
08/27	54	-0.4	-0.74	4	0	2	0	-2	112	8,019	1.4	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
08/26	54.4	+0.4	+0.74	7	0	2	0	-2	114	8,019	1.42	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	14.29
08/23	54	-1	-1.82	6	4	0	0	+4	116	8,019	1.45	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
08/22	55	+0.5	+0.92	1	0	1	0	-1	112	8,019	1.4	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
08/21	54.5	+0.2	+0.37	6	4	1	0	+3	113	8,019	1.41	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
08/20	54.3	+0.1	+0.18	4	0	1	0	-1	110	8,019	1.37	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
08/19	54.2	-0.1	-0.18	10	5	0	0	+5	111	8,019	1.38	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
08/16	54.3	-0.5	-0.91	12	3	0	0	+3	106	8,019	1.32	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	0
08/15	54.8	+0	+0	1	0	1	0	-1	103	8,019	1.28	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	0
08/14	54.8	+0.8	+1.48	2	0	1	0	-1	104	8,019	1.3	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	0
08/13	54	-1.1	-2	7	1	0	0	+1	105	8,019	1.31	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	0
08/12	55.1	+2.8	+5.35	12	1	6	0	-5	104	8,019	1.3	0	0	0	+0	0	0	0	0	0	+0	23	9	0	0	0	8.33
08/09	52.3	+1.1	+2.15	19	0	1	0	-1	109	8,019	1.36	0	0	0	+0	0	0	0	0	0	+0	23	9	0	0	0	5.26
08/08	51.2	-0.2	-0.39	7	0	2	0	-2	110	8,019	1.37	0	0	0	+0	0	0	0	0	0	+0	23	9	0	0	0	0
08/07	51.4	+1.6	+3.21	15	0	4	0	-4	112	8,019	1.4	0	0	0	+0	0	0	0	0	0	+0	23	9	0	0	0	0
08/06	49.8	+0.8	+1.63	19	0	0	0	+0	116	8,019	1.45	0	0	0	+0	0	0	0	0	0	+0	23	10	0	0	0	21.05
08/05	49	-5	-9.26	61	1	7	0	-6	116	8,019	1.45	0	0	0	+0	0	0	0	0	0	+0	23	10	0	0	0	24.59
08/02	54	-0.4	-0.74	8	0	1	0	-1	122	8,019	1.52	0	0	0	+0	0	0	0	0	0	+0	23	11	0	0	0	0
08/01	54.4	+0.9	+1.68	27	0	4	0	-4	123	8,019	1.53	0	0	0	+0	0	0	0	0	0	+0	23	16	0	0	0	3.7
07/31	53.5	+0.2	+0.38	3	0	0	0	+0	127	8,019	1.58	0	0	0	+0	0	0	0	0	0	+0	23	16	0	0	0	0
07/30	53.3	-0.4	-0.74	10	0	0	0	+0	127	8,019	1.58	0	0	0	+0	0	0	0	0	0	+0	23	17	0	0	0	10
07/29	53.7	+0.1	+0.19	9	0	4	0	-4	127	8,019	1.58	0	0	0	+0	0	0	0	0	0	+0	23	17	0	0	0	0
07/26	53.6	-1.2	-2.19	32	1	6	0	-5	131	8,019	1.63	0	0	0	+0	0	0	9	0	0	+9	23	17	0	0	0	9.38
07/23	54.8	+0.9	+1.67	7	0	0	0	+0	136	8,019	1.7	0	0	0	+0	0	0	0	0	0	+0	14	17	0	0	0	0
07/22	53.9	-0.1	-0.19	59	1	8	0	-7	136	8,019	1.7	0	0	0	+0	0	0	0	0	0	+0	14	17	0	0	0	3.39
07/19	54	-3.2	-5.59	29	0	23	0	-23	143	8,019	1.78	0	0	0	+0	0	0	0	0	0	+0	14	17	0	0	0	10.34
07/18	57.2	-0.3	-0.52	5	0	2	0	-2	166	8,019	2.07	0	0	0	+0	0	0	0	0	0	+0	14	17	0	0	0	0
07/17	57.5	-0.1	-0.17	23	0	3	0	-3	168	8,019	2.1	0	0	0	+0	0	0	0	0	0	+0	14	18	0	0	0	0
07/16	57.6	+0.1	+0.17	10	0	5	0	-5	171	8,019	2.13	0	0	0	+0	0	0	0	0	0	+0	14	18	0	0	0	0
07/15	57.5	+0.2	+0.35	30	3	7	0	-4	176	8,019	2.19	0	0	0	+0	0	0	0	0	0	+0	14	18	0	0	0	6.67
07/12	57.3	+0	+0	37	0	10	0	-10	180	8,019	2.24	0	0	0	+0	0	0	0	0	0	+0	14	18	0	0	0	2.7
07/11	57.3	+0.4	+0.7	38	1	9	0	-8	190	8,019	2.37	0	0	0	+0	0	0	0	0	0	+0	14	18	0	0	0	5.26
07/10	56.9	+0.4	+0.71	23	2	6	0	-4	198	8,019	2.47	0	0	0	+0	0	0	0	0	0	+0	14	17	0	0	0	8.7
07/09	56.5	-2	-3.42	67	2	4	0	-2	202	8,019	2.52	0	0	0	+0	0	0	0	0	0	+0	14	17	0	0	0	10.45
07/08	58.5	+0.9	+1.56	84	11	17	0	-6	204	8,019	2.54	0	0	0	+0	0	0	0	0	0	+0	14	17	0	0	0	22.62
07/05	57.6	+0.7	+1.23	64	0	8	0	-8	210	8,019	2.62	0	0	0	+0	0	0	0	0	0	+0	14	17	0	0	0	7.81
07/04	56.9	+0	+0	35	1	3	0	-2	218	8,019	2.72	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	8.57
07/03	56.9	+0.1	+0.18	30	2	5	0	-3	220	8,019	2.74	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	6.67
07/02	56.8	-0.2	-0.35	29	2	3	0	-1	223	8,019	2.78	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	0
07/01	57	-0.5	-0.87	36	6	0	0	+6	224	8,019	2.79	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	5.56
06/28	57.5	+0	+0	25	6	2	0	+4	218	8,019	2.72	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	0
06/27	57.5	-0.1	-0.17	19	1	1	0	+0	214	8,019	2.67	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	10.53
06/26	57.6	+0.5	+0.88	59	3	2	0	+1	214	8,019	2.67	0	0	0	+0	0	0	9	0	0	+9	14	16	0	0	0	10.17
06/25	57.1	-0.1	-0.17	29	0	1	0	-1	213	8,019	2.66	0	0	0	+0	0	0	0	0	0	+0	5	15	0	0	0	37.93
06/24	57.2	-0.2	-0.35	39	9	6	0	+3	214	8,019	2.67	0	0	0	+0	0	0	0	0	0	+0	5	15	0	0	0	12.82
06/21	57.4	-0.6	-1.03	93	12	11	0	+1	211	8,019	2.63	0	0	0	+0	0	0	0	0	0	+0	5	15	0	0	0	10.75
06/20	58	-0.3	-0.51	94	24	9	0	+15	210	8,019	2.62	0	0	0	+0	0	0	0	0	0	+0	5	14	0	0	0	8.51
06/19	58.3	+3.3	+6	554	44	29	0	+15	195	8,019	2.43	0	0	0	+0	0	0	0	0	0	+0	5	14	2	0.36	0	19.31
06/18	55	+0	+0	30	5	5	0	+0	180	8,019	2.24	0	0	0	+0	0	0	0	0	0	+0	5	8	0	0	0	0
06/17	55	+0.2	+0.36	42	4	5	0	-1	180	8,019	2.24	0	0	0	+0	0	0	0	0	0	+0	5	8	0	0	0	2.38
06/14	54.8	+0	+0	18	0	2	0	-2	181	8,019	2.26	0	0	0	+0	0	0	0	0	0	+0	5	8	0	0	0	0
06/13	54.8	-0.1	-0.18	20	3	0	0	+3	183	8,019	2.28	0	0	0	+0	0	0	0	0	0	+0	5	8	0	0	0	5
06/12	54.9	+0.3	+0.55	29	0	7	0	-7	180	8,019	2.24	0	0	0	+0	0	0	0	0	0	+0	5	8	0	0	0	0
06/11	54.6	-0.1	-0.18	51	0	4	0	-4	187	8,019	2.33	0	0	0	+0	0	0	0	0	0	+0	5	8	0	0	0	9.8
06/07	54.7	+1	+1.86	76	0	7	0	-7	191	8,019	2.38	0	0	0	+0	0	0	0	0	0	+0	5	7	0	0	0	2.63
06/06	53.7	+0	+0	33	0	0	0	+0	198	8,019	2.47	0	0	0	+0	0	0	0	0	0	+0	5	7	0	0	0	3.03
06/05	53.7	-0.2	-0.37	33	1	0	0	+1	198	8,019	2.47	0	0	0	+0	0	0	0	0	0	+0	5	7	0	0	0	3.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務