科際精密－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

科際精密最新資券變化狀況

整理科際精密最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤科際精密融資餘額為14張，狀態為「減-連6無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤科際精密融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤科際精密借券賣出餘額為16張。

開盤價

48.45

收盤價

48.5

當日範圍

48.45 - 48.9

成交張數

開盤價(昨)

48.45

收盤價(昨)

48.45

昨日範圍

48.45 - 48.45

成交張數(昨)

成交金額

43.75萬

成交金額(昨)

4.85萬

52週範圍

41.05 - 58.5

發行股數

3186萬

市值

15億

資券變化－當日

資料時間：2025/06/27

開盤價

48.45

收盤價

48.5

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	14	0
使用率	0.2%	0.0%
連增連減	減→連6無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	16
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

48.45

收盤價

48.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	48.5	+0	+0	1	0	0	0	+0	14	7,945	0.18	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/27	48.5	+0.05	+0.1	9	0	0	0	+0	14	7,945	0.18	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/26	48.45	-0.05	-0.1	1	0	0	0	+0	14	7,945	0.18	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/25	48.5	+0.55	+1.15	7	0	0	0	+0	14	7,945	0.18	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/24	47.95	+1.55	+3.34	10	0	0	0	+0	14	7,945	0.18	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	30
2025/06/23	46.4	-0.65	-1.38	7	0	0	0	+0	14	7,945	0.18	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	28.57
2025/06/20	47.05	-0.95	-1.98	6	0	0	0	+0	14	7,945	0.18	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	16.67
2025/06/19	48	-0.4	-0.83	15	0	1	0	-1	14	7,981	0.18	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/18	48.4	+0.45	+0.94	7	0	0	0	+0	15	7,981	0.19	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/17	47.95	+0.15	+0.31	9	0	0	0	+0	15	7,981	0.19	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/16	47.8	+0.05	+0.1	1	0	0	0	+0	15	7,981	0.19	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/13	47.75	-0.15	-0.31	7	0	0	0	+0	15	7,981	0.19	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/12	47.9	+0	+0	3	0	0	0	+0	15	7,981	0.19	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/11	47.9	+0.9	+1.91	7	0	0	0	+0	15	7,965	0.19	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/10	--	--	--	--	0	0	0	+0	15	7,965	0.19	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/09	47	-0.2	-0.42	5	0	0	0	+0	15	7,965	0.19	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/06	--	--	--	--	0	0	0	+0	15	7,965	0.19	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/05	47.2	-0.1	-0.21	10	0	0	1	-1	15	7,965	0.19	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/06/04	47.3	+0.25	-0.42	20	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	5
2025/06/03	--	--	--	--	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/06/02	--	--	--	--	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/05/29	47.5	-0.15	-0.31	1	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/05/28	47.65	+0.15	+0.32	1	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/05/27	47.5	+0	+0	20	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/05/26	--	--	--	--	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/05/23	47.5	+0.1	+0.21	3	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/05/22	47.4	-0.3	-0.63	2	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/21	47.7	+0	+0	2	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/20	47.7	+0.25	-0.21	9	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/19	--	--	--	--	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/16	47.8	+0	+0	16	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/15	47.8	+0	+0	12	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	16.67
2025/05/14	47.8	+0	+0	1	0	0	0	+0	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/13	47.8	+1	+2.14	12	0	1	0	-1	16	7,965	0.2	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	25
2025/05/12	46.8	-0.35	-0.74	2	0	0	0	+0	17	7,965	0.21	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/09	47.15	+1.55	+3.4	29	0	2	0	-2	17	7,965	0.21	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	13.79
2025/05/08	45.6	+0.45	+1	6	0	0	0	+0	19	7,965	0.24	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/07	45.15	+0.05	+0.11	6	0	0	0	+0	19	7,965	0.24	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/06	45.1	+1.35	+3.09	3	0	0	0	+0	19	7,965	0.24	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/05	43.75	-1.6	-3.53	6	1	0	0	+1	19	7,965	0.24	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/05/02	45.35	-0.7	-1.52	6	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/04/30	46.05	+0.35	+0.77	9	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	33.33
2025/04/29	45.7	+0.5	+1.11	5	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/04/28	45.2	+1.6	+3.67	13	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	15.38
2025/04/25	43.6	+0.1	+0.23	2	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	2	0	-2	16	0	0	0	0	0
2025/04/24	43.5	-1.25	+1.75	14	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	14.29
2025/04/23	44.75	+0.8	+1.82	15	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	33.33
2025/04/22	43.95	-0.95	-2.12	41	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	51.22
2025/04/21	44.9	-0.3	-0.66	46	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	69.57
2025/04/18	45.2	-0.5	-1.09	5	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/17	45.7	-0.45	-0.98	9	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/16	46.15	-0.85	-1.81	4	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/15	47	+2	+5.03	16	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	6.25
2025/04/14	--	--	--	--	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/11	44.75	+0.35	+0.79	10	0	0	0	+0	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	50
2025/04/10	44.4	+3.35	+8.16	17	0	4	0	-4	18	7,965	0.23	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/09	41.05	-1.7	-3.98	15	0	6	0	-6	22	7,965	0.28	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/08	42.75	-2.7	-5.94	28	0	0	0	+0	28	7,965	0.35	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	14.29
2025/04/07	45.45	-5.05	-9.82	62	4	6	2	-4	28	7,965	0.35	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/02	--	--	--	--	0	0	0	+0	32	7,965	0.4	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/04/01	50.4	+0.1	+0.2	4	0	0	0	+0	32	7,965	0.4	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2025/03/31	50.3	-0.7	-1.37	25	0	2	0	-2	32	7,965	0.4	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	11.89
2025/03/28	51	-1.3	-2.49	19	0	2	0	-2	34	7,965	0.43	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	5.18
2025/03/27	52.3	+0	+0	3	0	0	0	+0	36	7,965	0.45	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	0
2025/03/26	52.3	-0.1	-0.19	14	0	0	0	+0	36	7,965	0.45	0	0	0	+0	0	0	3	0	0	+3	18	9	0	0	0	14.27
2025/03/25	52.4	+0	+0	7	0	0	0	+0	36	7,965	0.45	0	0	0	+0	0	0	0	0	0	+0	15	10	0	0	0	14.1
2025/03/24	52.4	-0.2	-0.38	3	0	0	0	+0	36	7,965	0.45	0	0	0	+0	0	0	0	0	0	+0	15	10	0	0	0	0
2025/03/21	52.6	+0.1	+0.19	3	0	0	0	+0	36	7,965	0.45	0	0	0	+0	0	0	0	0	0	+0	15	10	0	0	0	0
2025/03/20	52.5	+0.4	+0.77	7	0	0	0	+0	36	7,965	0.45	0	0	0	+0	0	0	0	0	0	+0	15	11	0	0	0	0
2025/03/19	52.1	+0.1	+0.19	5	0	0	0	+0	36	7,965	0.45	0	0	0	+0	0	0	0	0	0	+0	15	11	0	0	0	0
2025/03/18	52	+0.1	+0.19	25	0	0	0	+0	36	7,965	0.45	0	0	0	+0	0	0	0	0	0	+0	15	11	0	0	0	3.98
2025/03/17	51.9	-0.4	-0.76	12	0	0	0	+0	36	7,965	0.45	0	0	0	+0	0	0	0	0	0	+0	15	10	0	0	0	0
2025/03/14	52.3	-1.3	-2.43	47	1	0	0	+1	36	7,965	0.45	0	0	0	+0	0	0	0	0	0	+0	15	10	0	0	0	8.53
2025/03/13	53.6	+0.1	+0.19	15	4	0	0	+4	35	7,965	0.44	0	0	0	+0	0	0	0	0	0	+0	15	10	0	0	0	0
2025/03/12	53.5	+0.2	+0.38	36	0	13	0	-13	31	7,965	0.39	0	0	0	+0	0	0	0	0	0	+0	15	10	0	0	0	2.81
2025/03/11	53.3	-1.1	-2.02	49	2	0	0	+2	44	7,965	0.55	0	0	0	+0	0	0	0	0	0	+0	15	9	0	0	0	22.34
2025/03/10	54.4	-0.1	-0.18	61	3	3	0	+0	42	7,965	0.53	0	0	0	+0	0	0	0	0	0	+0	15	9	0	0	0	6.56
2025/03/07	54.5	+0	+0	14	0	0	0	+0	42	7,965	0.53	0	0	0	+0	0	0	0	0	0	+0	15	9	0	0	0	14.21
2025/03/06	54.5	-0.2	-0.37	19	1	0	0	+1	42	7,965	0.53	0	0	0	+0	0	0	0	0	0	+0	15	8	0	0	0	5.17
2025/03/05	54.7	-0.3	-0.55	8	0	1	0	-1	41	7,965	0.51	0	0	0	+0	0	0	0	0	0	+0	15	8	0	0	0	0
2025/03/04	55	-0.2	-0.36	17	1	1	0	+0	42	7,965	0.53	0	0	0	+0	0	0	0	0	0	+0	15	8	0	0	0	0
2025/03/03	55.2	-0.4	-0.72	28	3	0	0	+3	42	7,965	0.53	0	0	0	+0	0	0	0	0	0	+0	15	8	0	0	0	3.56
2025/02/27	55.6	+0	+0	20	0	0	0	+0	39	7,965	0.49	0	0	0	+0	0	0	0	0	0	+0	15	8	0	0	0	4.99
2025/02/26	55.6	+0.7	+1.28	28	0	1	0	-1	39	7,965	0.49	0	0	0	+0	0	0	0	0	0	+0	15	8	0	0	0	3.53
2025/02/25	54.9	+0	+0	10	2	1	0	+1	40	7,965	0.5	0	0	0	+0	0	0	0	0	0	+0	15	8	0	0	0	0
2025/02/24	54.9	-0.2	-0.36	29	0	0	0	+0	39	7,965	0.49	0	0	0	+0	0	0	0	0	0	+0	15	8	0	0	0	13.58
2025/02/21	55.1	+0.4	+0.73	47	3	0	0	+3	39	7,965	0.49	0	0	0	+0	0	0	0	0	0	+0	15	8	0	0	0	2.11
2025/02/20	54.7	-0.4	-0.73	43	2	7	0	-5	36	7,965	0.45	0	0	0	+0	0	0	0	0	0	+0	15	7	0	0	0	2.3
2025/02/19	55.1	+0.3	+0.55	69	8	0	0	+8	41	7,965	0.51	0	0	0	+0	0	0	0	0	0	+0	15	7	0	0	0	17.28
2025/02/18	54.8	-0.2	-0.36	36	0	0	0	+0	33	7,965	0.41	0	0	0	+0	0	0	0	0	0	+0	15	6	0	0	0	5.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務