首頁>台灣股市>科際精密>交易資訊 - 現股當沖

4568

52.9

TWD

-0.20 (-0.38%)

2024.10.18收盤

科際精密－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

科際精密最新現股當沖狀況

整理科際精密最新(2024/10/17) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的9.09%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。

開盤價

53.1

收盤價

52.9

當日範圍

52.8 - 53.1

成交張數

12

開盤價(昨)

53

收盤價(昨)

53.1

昨日範圍

53 - 53.3

成交張數(昨)

11

成交金額

63.52萬

成交金額(昨)

58.39萬

52週範圍

49 - 58.5

發行股數

3208萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

53.1

收盤價

52.9

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	53.1	+0.1	+0.19	11	58.39	1	9.09	5.3	9.08	5.31	9.09	+0.01	+100	0	0
10/16						0	0	0	0	0	0	+0	+0	0	0
10/15	53	+0.2	+0.38	12	63.74	0	0	0	0	0	0	+0	+0	0	0
10/14	52.8	-0.4	-0.75	15	79.07	1	6.67	5.22	6.6	5.29	6.69	+0.07	+700	0	0
10/11	53.2	+0	+0	5	26.61	0	0	0	0	0	0	+0	+0	0	0
10/09	53.2	-0.7	-1.3	14	74.83	0	0	0	0	0	0	+0	+0	0	0
10/08	53.9	+0.1	+0.19	2	10.78	0	0	0	0	0	0	+0	+0	0	0
10/07	53.8	+0	+0	5	26.94	0	0	0	0	0	0	+0	+0	0	0
10/04	53.8	-0.3	-0.55	1	5.38	0	0	0	0	0	0	+0	+0	0	0
10/01	54.1	+0	+0	2	10.82	0	0	0	0	0	0	+0	+0	0	0
09/30	54.1	-0.2	-0.37	3	16.23	0	0	0	0	0	0	+0	+0	0	0
09/27	54.3	+0.5	+0.93	16	86.46	0	0	0	0	0	0	+0	+0	0	0
09/26	53.8	-0.3	-0.55	7	37.74	0	0	0	0	0	0	+0	+0	0	0
09/25	54.1	-0.3	-0.55	14	75.78	0	0	0	0	0	0	+0	+0	0	0
09/24	54.4	+0.4	+0.74	5	27.04	0	0	0	0	0	0	+0	+0	0	0
09/23	54	-0.3	-0.55	10	54.05	0	0	0	0	0	0	+0	+0	0	0
09/20	54.3	-0.3	-0.55	15	81.64	2	13.33	10.87	13.31	10.99	13.46	+0.12	+600	0	0
09/19	54.6	-0.2	-0.36	9	48.93	0	0	0	0	0	0	+0	+0	0	0
09/18	54.8	+0	+0	6	32.91	0	0	0	0	0	0	+0	+0	0	0
09/16	54.8	+0.1	+0.18	6	32.84	0	0	0	0	0	0	+0	+0	0	0
09/13	54.7	-0.3	-0.55	3	16.44	1	33.33	5.51	33.52	5.47	33.27	-0.04	-400	0	0
09/12	55	-0.4	-0.72	10	55.11	0	0	0	0	0	0	+0	+0	0	0
09/11	55.4	+0.6	+1.09	36	198.87	0	0	0	0	0	0	+0	+0	0	0
09/10	54.8	+0	+0	13	71.24	0	0	0	0	0	0	+0	+0	0	0
09/09	54.8	-0.2	-0.36	1	5.48	0	0	0	0	0	0	+0	+0	0	0
09/06	55	+0	+0	5	27.5	0	0	0	0	0	0	+0	+0	0	0
09/05	55	-0.1	-0.18	16	87.2	2	12.5	10.88	12.48	10.97	12.58	+0.09	+450	0	0
09/04	55.1	-0.5	-0.9	49	269.65	9	18.37	49.55	18.38	49.65	18.41	+0.1	+111.11	0	0
09/03	55.6	+0.7	+1.28	20	111.29	6	30	33.44	30.05	33.38	29.99	-0.06	-100	0	0
09/02	54.9	+0.4	+0.73	7	38.39	0	0	0	0	0	0	+0	+0	0	0
08/30	54.5	+0.3	+0.55	10	54.37	0	0	0	0	0	0	+0	+0	0	0
08/29	54.2	+0.4	+0.74	2	10.82	1	50	5.4	49.91	5.42	50.09	+0.02	+200	0	0
08/28	53.8	-0.2	-0.37	16	86.45	0	0	0	0	0	0	+0	+0	0	0
08/27	54	-0.4	-0.74	4	21.61	0	0	0	0	0	0	+0	+0	0	0
08/26	54.4	+0.4	+0.74	7	37.93	1	14.29	5.44	14.34	5.47	14.42	+0.03	+300	0	0
08/23	54	-1	-1.82	6	32.44	0	0	0	0	0	0	+0	+0	0	0
08/22	55	+0.5	+0.92	1	5.5	0	0	0	0	0	0	+0	+0	0	0
08/21	54.5	+0.2	+0.37	6	32.64	0	0	0	0	0	0	+0	+0	0	0
08/20	54.3	+0.1	+0.18	4	21.75	0	0	0	0	0	0	+0	+0	0	0
08/19	54.2	-0.1	-0.18	10	54.26	0	0	0	0	0	0	+0	+0	0	0
08/16	54.3	-0.5	-0.91	12	64.61	0	0	0	0	0	0	+0	+0	0	0
08/15	54.8	+0	+0	1	5.48	0	0	0	0	0	0	+0	+0	0	0
08/14	54.8	+0.8	+1.48	2	10.98	0	0	0	0	0	0	+0	+0	0	0
08/13	54	-1.1	-2	7	38.5	0	0	0	0	0	0	+0	+0	0	0
08/12	55.1	+2.8	+5.35	12	65.9	1	8.33	5.4	8.19	5.51	8.36	+0.11	+1,100	0	0
08/09	52.3	+1.1	+2.15	19	100.47	1	5.26	5.2	5.18	5.3	5.28	+0.1	+1,000	0	0
08/08	51.2	-0.2	-0.39	7	35.64	0	0	0	0	0	0	+0	+0	0	0
08/07	51.4	+1.6	+3.21	15	76.21	0	0	0	0	0	0	+0	+0	0	0
08/06	49.8	+0.8	+1.63	19	93.28	4	21.05	19.54	20.95	19.77	21.2	+0.23	+587.5	0	0
08/05	49	-5	-9.26	61	312.55	15	24.59	77.17	24.69	77.03	24.65	-0.14	-96.67	0	0
08/02	54	-0.4	-0.74	8	43.09	0	0	0	0	0	0	+0	+0	0	0
08/01	54.4	+0.9	+1.68	27	147.86	1	3.7	5.44	3.68	5.47	3.7	+0.03	+300	0	0
07/31	53.5	+0.2	+0.38	3	16.04	0	0	0	0	0	0	+0	+0	0	0
07/30	53.3	-0.4	-0.74	10	53.35	1	10	5.31	9.95	5.35	10.03	+0.04	+400	0	0
07/29	53.7	+0.1	+0.19	9	48.55	0	0	0	0	0	0	+0	+0	0	0
07/26	53.6	-1.2	-2.19	32	172.53	3	9.38	16.05	9.3	16.29	9.44	+0.24	+800	0	0
07/23	54.8	+0.9	+1.67	7	38.33	0	0	0	0	0	0	+0	+0	0	0
07/22	53.9	-0.1	-0.19	59	318.65	2	3.39	10.88	3.41	10.79	3.39	-0.09	-450	0	0
07/19	54	-3.2	-5.59	29	159.98	3	10.34	16.32	10.2	16.8	10.5	+0.48	+1,600	0	0
07/18	57.2	-0.3	-0.52	5	28.81	0	0	0	0	0	0	+0	+0	0	0
07/17	57.5	-0.1	-0.17	23	132.68	0	0	0	0	0	0	+0	+0	0	0
07/16	57.6	+0.1	+0.17	10	57.64	0	0	0	0	0	0	+0	+0	0	0
07/15	57.5	+0.2	+0.35	30	172.96	2	6.67	11.52	6.66	11.54	6.67	+0.02	+100	0	0
07/12	57.3	+0	+0	37	212.98	1	2.7	5.76	2.7	5.79	2.72	+0.03	+300	0	0
07/11	57.3	+0.4	+0.7	38	217.01	2	5.26	11.41	5.26	11.45	5.28	+0.04	+200	0	0
07/10	56.9	+0.4	+0.71	23	131.57	2	8.7	11.4	8.66	11.46	8.71	+0.06	+300	0	0
07/09	56.5	-2	-3.42	67	380.8	7	10.45	39.58	10.39	39.73	10.43	+0.15	+214.29	0	0
07/08	58.5	+0.9	+1.56	84	489.67	19	22.62	110.29	22.52	110.59	22.58	+0.3	+157.89	0	0
07/05	57.6	+0.7	+1.23	64	369.77	5	7.81	28.78	7.78	28.84	7.8	+0.06	+120	0	0
07/04	56.9	+0	+0	35	199.46	3	8.57	17.04	8.54	17.17	8.61	+0.13	+433.33	0	0
07/03	56.9	+0.1	+0.18	30	170.52	2	6.67	11.36	6.66	11.48	6.73	+0.12	+600	0	0
07/02	56.8	-0.2	-0.35	29	165.17	0	0	0	0	0	0	+0	+0	0	0
07/01	57	-0.5	-0.87	36	205.73	2	5.56	11.41	5.55	11.48	5.58	+0.07	+350	0	0
06/28	57.5	+0	+0	25	143.92	0	0	0	0	0	0	+0	+0	0	0
06/27	57.5	-0.1	-0.17	19	109.5	2	10.53	11.53	10.53	11.53	10.53	+0	+0	0	0
06/26	57.6	+0.5	+0.88	59	336.37	6	10.17	34.16	10.16	34.49	10.25	+0.33	+550	0	0
06/25	57.1	-0.1	-0.17	29	166.39	11	37.93	63.19	37.98	63.1	37.92	-0.09	-81.82	0	0
06/24	57.2	-0.2	-0.35	39	224.91	5	12.82	29.02	12.9	28.95	12.87	-0.07	-140	0	0
06/21	57.4	-0.6	-1.03	93	535.99	10	10.75	57.62	10.75	57.81	10.79	+0.19	+190	0	0
06/20	58	-0.3	-0.51	94	548.48	8	8.51	46.66	8.51	46.57	8.49	-0.09	-112.5	0	0
06/19	58.3	+3.3	+6	554	3,232.65	107	19.31	624.78	19.33	628.15	19.43	+3.37	+314.95	2	0.36
06/18	55	+0	+0	30	165.36	0	0	0	0	0	0	+0	+0	0	0
06/17	55	+0.2	+0.36	42	230.84	1	2.38	5.47	2.37	5.5	2.38	+0.03	+300	0	0
06/14	54.8	+0	+0	18	98.7	0	0	0	0	0	0	+0	+0	0	0
06/13	54.8	-0.1	-0.18	20	109.34	1	5	5.41	4.95	5.48	5.01	+0.07	+700	0	0
06/12	54.9	+0.3	+0.55	29	158.62	0	0	0	0	0	0	+0	+0	0	0
06/11	54.6	-0.1	-0.18	51	281	5	9.8	27.52	9.79	27.66	9.84	+0.14	+280	0	0
06/07	54.7	+1	+1.86	76	414.26	2	2.63	10.96	2.65	10.89	2.63	-0.07	-350	0	0
06/06	53.7	+0	+0	33	177.73	1	3.03	5.38	3.03	5.37	3.02	-0.01	-100	0	0
06/05	53.7	-0.2	-0.37	33	178.48	1	3.03	5.43	3.04	5.42	3.04	-0.01	-100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來