科際精密－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

科際精密最新法人買賣狀況

整理科際精密最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的100%；其中外資賣出1張、佔全市場比重的100%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科際精密持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$48.45元。

開盤價

48.45

收盤價

48.5

當日範圍

48.45 - 48.9

成交張數

開盤價(昨)

48.45

收盤價(昨)

48.45

昨日範圍

48.45 - 48.45

成交張數(昨)

成交金額

43.75萬

成交金額(昨)

4.85萬

52週範圍

41.05 - 58.5

發行股數

3186萬

市值

15億

三大法人買賣超－當日

資料時間：2025/06/26

開盤價

48.45

收盤價

48.5

成交張數

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	4.8萬	-5萬
	均價(元)	48.45	48.45	48.45
	佔成交比重(%)	0.0%	100.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	48.45	48.45	48.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	48.45	48.45	48.45
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連2賣
	金額(元)	0	4.8萬	-5萬
	均價(元)	48.45	48.45	48.45
	佔成交比重(%)	0.0%	100.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/26

開盤價

48.45

收盤價

48.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/26	48.45	-0.05	-0.1	1	0	1	-1	6,375	+20.06	0	0	+0	0	0	+0	0	1	-1
2025/06/24	47.95	+1.55	+3.34	10	0	1	-1	6,376	+20.06	0	0	+0	0	0	+0	0	1	-1
2025/06/19	48	-0.4	-0.83	15	3	0	+3	6,377	+20.07	0	0	+0	0	0	+0	3	0	+3
2025/06/17	47.95	+0.15	+0.31	9	0	5	-5	6,374	+20.06	0	0	+0	0	0	+0	0	5	-5
2025/06/16	47.8	+0.05	+0.1	1	0	1	-1	6,379	+20.07	0	0	+0	0	0	+0	0	1	-1
2025/06/13	47.75	-0.15	-0.31	7	0	1	-1	6,380	+20.08	0	0	+0	0	0	+0	0	1	-1
2025/06/11	47.9	+0.9	+1.91	7	0	1	-1	6,381	+19.99	0	0	+0	0	0	+0	0	1	-1
2025/06/09	47	-0.2	-0.42	5	3	0	+3	6,382	+19.99	0	0	+0	0	0	+0	3	0	+3
2025/06/04	47.3	+0.25	-0.42	20	4	1	+3	6,379	+19.98	0	0	+0	0	0	+0	4	1	+3
2025/05/29	47.5	-0.15	-0.31	1	0	1	-1	6,374	+20.01	0	0	+0	0	0	+0	0	1	-1
2025/05/28	47.65	+0.15	+0.32	1	0	1	-1	6,375	+20.01	0	0	+0	0	0	+0	0	1	-1
2025/05/27	47.5	+0	+0	20	4	0	+4	6,376	+20.01	0	0	+0	0	0	+0	4	0	+4
2025/05/21	47.7	+0	+0	2	0	1	-1	2,100	+6.59	0	0	+0	0	0	+0	0	1	-1
2025/05/20	47.7	+0.25	-0.21	9	0	2	-2	2,101	+6.59	0	0	+0	0	0	+0	0	2	-2
2025/05/16	47.8	+0	+0	16	2	0	+2	2,103	+6.6	0	0	+0	0	0	+0	2	0	+2
2025/05/15	47.8	+0	+0	12	5	2	+3	2,101	+6.59	0	0	+0	0	0	+0	5	2	+3
2025/05/13	47.8	+1	+2.14	12	2	2	+0	2,098	+6.58	0	0	+0	0	0	+0	2	2	+0
2025/05/09	47.15	+1.55	+3.4	29	2	3	-1	2,098	+6.58	0	0	+0	0	0	+0	2	3	-1
2025/05/08	45.6	+0.45	+1	6	2	0	+2	2,099	+6.59	0	0	+0	0	0	+0	2	0	+2
2025/05/06	45.1	+1.35	+3.09	3	0	1	-1	2,097	+6.58	0	0	+0	0	0	+0	0	1	-1
2025/05/05	43.75	-1.6	-3.53	6	0	1	-1	2,098	+6.58	0	0	+0	0	0	+0	0	1	-1
2025/05/02	45.35	-0.7	-1.52	6	1	2	-1	2,099	+6.59	0	0	+0	0	0	+0	1	2	-1
2025/04/30	46.05	+0.35	+0.77	9	1	0	+1	2,100	+6.59	0	0	+0	0	0	+0	1	0	+1
2025/04/28	45.2	+1.6	+3.67	13	5	1	+4	2,099	+6.59	0	0	+0	0	0	+0	5	1	+4
2025/04/24	43.5	-1.25	+1.75	14	2	1	+1	2,100	+6.59	0	0	+0	0	0	+0	2	1	+1
2025/04/23	44.75	+0.8	+1.82	15	3	5	-2	2,099	+6.59	0	0	+0	0	0	+0	3	5	-2
2025/04/22	43.95	-0.95	-2.12	41	10	13	-3	2,101	+6.59	0	0	+0	0	0	+0	10	13	-3
2025/04/21	44.9	-0.3	-0.66	46	21	18	+3	2,104	+6.6	0	0	+0	0	0	+0	21	18	+3
2025/04/18	45.2	-0.5	-1.09	5	2	0	+2	2,101	+6.59	0	0	+0	0	0	+0	2	0	+2
2025/04/15	47	+2	+5.03	16	3	1	+2	2,099	+6.59	0	0	+0	0	0	+0	3	1	+2
2025/04/11	44.75	+0.35	+0.79	10	0	1	-1	2,097	+6.58	0	0	+0	0	0	+0	0	1	-1
2025/04/10	44.4	+3.35	+8.16	17	0	2	-2	2,096	+6.58	0	0	+0	0	0	+0	0	2	-2
2025/04/09	41.05	-1.7	-3.98	15	0	4	-4	2,098	+6.58	0	0	+0	0	0	+0	0	4	-4
2025/04/08	42.75	-2.7	-5.94	28	2	5	-3	2,102	+6.6	0	0	+0	0	0	+0	2	5	-3
2025/04/07	45.45	-5.05	-9.82	62	0	1	-1	2,105	+6.61	0	0	+0	0	0	+0	0	1	-1
2025/03/31	50.3	-0.7	-1.37	25	5	2	+3	2,106	+6.61	0	0	+0	0	0	+0	5	2	+3
2025/03/28	51	-1.3	-2.49	19	2	1	+1	2,103	+6.6	0	0	+0	0	0	+0	2	1	+1
2025/03/27	52.3	+0	+0	3	1	1	+0	2,102	+6.6	0	0	+0	0	0	+0	1	1	+0
2025/03/26	52.3	-0.1	-0.19	14	3	8	-5	2,102	+6.6	0	0	+0	0	0	+0	3	8	-5
2025/03/25	52.4	+0	+0	7	1	0	+1	2,104	+6.6	0	0	+0	0	0	+0	1	0	+1
2025/03/24	52.4	-0.2	-0.38	3	1	0	+1	2,103	+6.6	0	0	+0	0	0	+0	1	0	+1
2025/03/21	52.6	+0.1	+0.19	3	0	1	-1	2,102	+6.6	0	0	+0	0	0	+0	0	1	-1
2025/03/20	52.5	+0.4	+0.77	7	0	1	-1	2,103	+6.6	0	0	+0	0	0	+0	0	1	-1
2025/03/19	52.1	+0.1	+0.19	5	0	1	-1	2,104	+6.6	0	0	+0	0	0	+0	0	1	-1
2025/03/18	52	+0.1	+0.19	25	1	2	-1	2,105	+6.61	0	0	+0	0	0	+0	1	2	-1
2025/03/17	51.9	-0.4	-0.76	12	1	1	+0	2,106	+6.61	0	0	+0	0	0	+0	1	1	+0
2025/03/14	52.3	-1.3	-2.43	47	4	4	+0	2,106	+6.61	0	0	+0	0	0	+0	4	4	+0
2025/03/13	53.6	+0.1	+0.19	15	0	2	-2	2,106	+6.61	0	0	+0	0	0	+0	0	2	-2
2025/03/12	53.5	+0.2	+0.38	36	5	0	+5	2,108	+6.62	0	0	+0	0	0	+0	5	0	+5
2025/03/11	53.3	-1.1	-2.02	49	2	4	-2	2,102	+6.6	0	0	+0	0	0	+0	2	4	-2
2025/03/10	54.4	-0.1	-0.18	61	13	2	+11	2,104	+6.6	0	0	+0	0	0	+0	13	2	+11
2025/03/06	54.5	-0.2	-0.37	19	1	2	-1	2,093	+6.57	0	0	+0	0	0	+0	1	2	-1
2025/03/04	55	-0.2	-0.36	17	0	1	-1	2,094	+6.57	0	0	+0	0	0	+0	0	1	-1
2025/03/03	55.2	-0.4	-0.72	28	0	1	-1	2,095	+6.58	0	0	+0	0	0	+0	0	1	-1
2025/02/27	55.6	+0	+0	20	0	1	-1	2,096	+6.58	0	0	+0	0	0	+0	0	1	-1
2025/02/26	55.6	+0.7	+1.28	28	1	2	-1	2,097	+6.58	0	0	+0	0	0	+0	1	2	-1
2025/02/24	54.9	-0.2	-0.36	29	3	1	+2	2,098	+6.58	0	0	+0	0	0	+0	3	1	+2
2025/02/21	55.1	+0.4	+0.73	47	2	0	+2	2,096	+6.58	0	0	+0	0	0	+0	2	0	+2
2025/02/20	54.7	-0.4	-0.73	43	0	2	-2	2,094	+6.57	0	0	+0	0	0	+0	0	2	-2
2025/02/19	55.1	+0.3	+0.55	69	4	3	+1	2,096	+6.58	0	0	+0	0	0	+0	4	3	+1
2025/02/18	54.8	-0.2	-0.36	36	0	2	-2	2,095	+6.58	0	0	+0	0	0	+0	0	2	-2
2025/02/17	55	+1	+1.85	44	2	1	+1	2,097	+6.58	0	0	+0	0	0	+0	2	1	+1
2025/02/13	54.6	+0.2	+0.37	80	2	3	-1	2,096	+6.58	0	0	+0	0	0	+0	2	3	-1
2025/02/12	54.4	+0	+0	83	4	5	-1	2,097	+6.58	0	0	+0	0	0	+0	4	5	-1
2025/02/11	54.4	+0.2	+0.37	99	1	7	-6	2,098	+6.58	0	0	+0	0	0	+0	1	7	-6
2025/02/10	54.2	+3.1	+6.07	76	8	1	+7	2,104	+6.6	0	0	+0	0	0	+0	8	1	+7
2025/02/07	51.1	+0.3	+0.59	8	0	1	-1	2,097	+6.58	0	0	+0	0	0	+0	0	1	-1
2025/02/06	50.8	-0.1	-0.2	10	2	0	+2	2,098	+6.58	0	0	+0	0	0	+0	2	0	+2
2025/02/05	50.9	-0.1	-0.2	8	2	1	+1	2,096	+6.58	0	0	+0	0	0	+0	2	1	+1
2025/01/17	50	-0.7	-1.38	7	2	0	+2	2,095	+6.58	0	0	+0	0	0	+0	2	0	+2
2025/01/16	50.7	+0.8	+1.6	13	0	3	-3	2,093	+6.57	0	0	+0	0	0	+0	0	3	-3
2025/01/14	49.5	+0.5	+1.02	9	1	0	+1	2,096	+6.58	0	0	+0	0	0	+0	1	0	+1
2025/01/13	49	-0.7	-1.41	22	1	4	-3	2,095	+6.58	0	0	+0	0	0	+0	1	4	-3
2025/01/08	50.4	+0.5	+1	3	0	1	-1	2,098	+6.54	0	0	+0	0	0	+0	0	1	-1
2025/01/02	50.5	-0.2	-0.39	4	1	0	+1	2,099	+6.54	0	0	+0	0	0	+0	1	0	+1
2024/12/31	50.7	+0.4	+0.8	2	1	1	+0	2,098	+6.54	0	0	+0	0	0	+0	1	1	+0
2024/12/30	50.3	-0.9	-1.76	28	2	2	+0	2,098	+6.54	0	0	+0	0	0	+0	2	2	+0
2024/12/27	51.2	+0.1	+0.2	14	0	1	-1	2,098	+6.54	0	0	+0	0	0	+0	0	1	-1
2024/12/26	51.1	+0.8	+1.59	15	4	1	+3	2,099	+6.54	0	0	+0	0	0	+0	4	1	+3
2024/12/25	50.3	+0.3	+0.6	29	4	0	+4	2,096	+6.53	0	0	+0	0	0	+0	4	0	+4
2024/12/24	50	+0	+0	18	3	2	+1	2,096	+6.53	0	0	+0	0	0	+0	3	2	+1
2024/12/23	50	+0.05	+0.1	22	8	0	+8	2,095	+6.53	0	0	+0	0	0	+0	8	0	+8
2024/12/19	49.9	-0.05	-0.1	18	2	2	+0	2,087	+6.51	0	0	+0	0	0	+0	2	2	+0
2024/12/18	49.95	-0.05	-0.1	19	1	2	-1	2,087	+6.51	0	0	+0	0	0	+0	1	2	-1
2024/12/17	50	+0	+0	24	1	2	-1	2,088	+6.51	0	0	+0	0	0	+0	1	2	-1
2024/12/13	50	+0	+0	14	0	1	-1	2,089	+6.51	0	0	+0	0	0	+0	0	1	-1
2024/12/12	50	+0.1	+0.2	6	0	2	-2	2,090	+6.51	0	0	+0	0	0	+0	0	2	-2
2024/12/11	49.9	-0.5	-0.99	26	0	2	-2	2,092	+6.52	0	0	+0	0	0	+0	0	2	-2
2024/12/10	50.4	-0.4	-0.79	3	1	1	+0	2,094	+6.53	0	0	+0	0	0	+0	1	1	+0
2024/12/09	50.8	+0.7	+1.4	41	10	3	+7	2,094	+6.53	0	0	+0	0	0	+0	10	3	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務