科際精密－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

科際精密最新法人買賣狀況

整理科際精密最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的45.45%；其中外資買進5張、佔全市場比重的45.45%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的9.09%；其中外資賣出1張、佔全市場比重的9.09%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科際精密持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$53.08元。

開盤價

53.1

收盤價

52.9

當日範圍

52.8 - 53.1

成交張數

開盤價(昨)

收盤價(昨)

53.1

昨日範圍

53 - 53.3

成交張數(昨)

成交金額

63.52萬

成交金額(昨)

58.39萬

52週範圍

49 - 58.5

發行股數

3208萬

市值

17億

三大法人買賣超－當日

資料時間：2024/10/17

開盤價

53.1

收盤價

52.9

成交張數

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	5	1	+4	連5賣→買
	金額(元)	26.5萬	5.3萬	+21萬
	均價(元)	53.08	53.08	53.08
	佔成交比重(%)	45.5%	9.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	53.08	53.08	53.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連19無
	金額(元)	0	0	0
	均價(元)	53.08	53.08	53.08
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	1	+4	連5賣→買
	金額(元)	26.5萬	5.3萬	+21萬
	均價(元)	53.08	53.08	53.08
	佔成交比重(%)	45.5%	9.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/17

開盤價

53.1

收盤價

52.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/17	53.1	+0.1	+0.19	11	5	1	+4	2,112	+6.58	0	0	+0	0	0	+0	5	1	+4
10/14	52.8	-0.4	-0.75	15	0	3	-3	2,108	+6.57	0	0	+0	0	0	+0	0	3	-3
10/09	53.2	-0.7	-1.3	14	0	1	-1	2,111	+6.58	0	0	+0	0	0	+0	0	1	-1
10/04	53.8	-0.3	-0.55	1	0	1	-1	2,106	+6.56	0	0	+0	0	0	+0	0	1	-1
10/01	54.1	+0	+0	2	0	1	-1	2,107	+6.57	0	0	+0	0	0	+0	0	1	-1
09/27	54.3	+0.5	+0.93	16	0	2	-2	2,108	+6.57	0	0	+0	0	0	+0	0	2	-2
09/25	54.1	-0.3	-0.55	14	1	1	+0	2,110	+6.58	0	0	+0	0	0	+0	1	1	+0
09/24	54.4	+0.4	+0.74	5	0	0	+0	2,110	+6.58	0	0	+0	0	0	+0	0	0	+0
09/23	54	-0.3	-0.55	10	1	3	-2	2,110	+6.58	0	0	+0	0	0	+0	1	3	-2
09/16	54.8	+0.1	+0.18	6	0	1	-1	2,112	+6.58	0	0	+0	0	0	+0	0	1	-1
09/11	55.4	+0.6	+1.09	36	7	0	+7	2,113	+6.59	0	0	+0	0	0	+0	7	0	+7
09/05	55	-0.1	-0.18	16	1	2	-1	2,106	+6.56	0	0	+0	0	0	+0	1	2	-1
09/04	55.1	-0.5	-0.9	49	5	2	+3	2,107	+6.57	0	0	+0	0	0	+0	5	2	+3
09/03	55.6	+0.7	+1.28	20	2	1	+1	2,104	+6.56	0	0	+0	0	0	+0	2	1	+1
09/02	54.9	+0.4	+0.73	7	2	0	+2	2,103	+6.56	0	0	+0	0	0	+0	2	0	+2
08/30	54.5	+0.3	+0.55	10	2	0	+2	2,101	+6.55	0	0	+0	0	0	+0	2	0	+2
08/29	54.2	+0.4	+0.74	2	1	1	+0	2,099	+6.54	0	0	+0	0	0	+0	1	1	+0
08/28	53.8	-0.2	-0.37	16	1	0	+1	2,099	+6.54	0	0	+0	0	0	+0	1	0	+1
08/27	54	-0.4	-0.74	4	0	1	-1	2,098	+6.54	0	0	+0	0	0	+0	0	1	-1
08/26	54.4	+0.4	+0.74	7	2	1	+1	2,099	+6.54	0	0	+0	0	1	-1	2	2	+0
08/21	54.5	+0.2	+0.37	6	0	1	-1	2,098	+6.54	0	0	+0	0	0	+0	0	1	-1
08/19	54.2	-0.1	-0.18	10	4	0	+4	2,099	+6.54	0	0	+0	0	0	+0	4	0	+4
08/14	54.8	+0.8	+1.48	2	0	1	-1	2,095	+6.53	0	0	+0	0	0	+0	0	1	-1
08/13	54	-1.1	-2	7	0	1	-1	2,096	+6.53	0	0	+0	0	0	+0	0	1	-1
08/12	55.1	+2.8	+5.35	12	3	1	+2	2,097	+6.54	0	0	+0	0	0	+0	3	1	+2
08/09	52.3	+1.1	+2.15	19	0	5	-5	2,095	+6.53	0	0	+0	0	0	+0	0	5	-5
08/08	51.2	-0.2	-0.39	7	1	0	+1	2,100	+6.55	0	0	+0	0	0	+0	1	0	+1
08/07	51.4	+1.6	+3.21	15	2	0	+2	2,099	+6.54	0	0	+0	0	0	+0	2	0	+2
08/06	49.8	+0.8	+1.63	19	4	9	-5	2,097	+6.54	0	0	+0	0	0	+0	4	9	-5
08/05	49	-5	-9.26	61	7	14	-7	2,102	+6.55	0	0	+0	0	0	+0	7	14	-7
08/01	54.4	+0.9	+1.68	27	0	5	-5	2,109	+6.57	0	0	+0	0	0	+0	0	5	-5
07/30	53.3	-0.4	-0.74	10	1	0	+1	2,114	+6.59	0	0	+0	0	5	-5	1	5	-4
07/26	53.6	-1.2	-2.19	32	17	11	+6	2,113	+6.59	0	0	+0	0	0	+0	17	11	+6
07/23	54.8	+0.9	+1.67	7	0	1	-1	2,098	+6.54	0	0	+0	0	0	+0	0	1	-1
07/22	53.9	-0.1	-0.19	59	0	4	-4	2,099	+6.54	0	0	+0	0	0	+0	0	4	-4
07/19	54	-3.2	-5.59	29	5	1	+4	2,103	+6.56	0	0	+0	0	0	+0	5	1	+4
07/18	57.2	-0.3	-0.52	5	0	1	-1	2,099	+6.54	0	0	+0	0	0	+0	0	1	-1
07/15	57.5	+0.2	+0.35	30	2	2	+0	2,100	+6.55	0	0	+0	0	0	+0	2	2	+0
07/12	57.3	+0	+0	37	1	1	+0	2,100	+6.55	0	0	+0	0	0	+0	1	1	+0
07/11	57.3	+0.4	+0.7	38	0	2	-2	2,100	+6.55	0	0	+0	5	0	+5	5	2	+3
07/10	56.9	+0.4	+0.71	23	1	2	-1	2,102	+6.55	0	0	+0	0	0	+0	1	2	-1
07/09	56.5	-2	-3.42	67	3	7	-4	2,103	+6.56	0	0	+0	0	0	+0	3	7	-4
07/08	58.5	+0.9	+1.56	84	7	1	+6	2,107	+6.57	0	0	+0	0	0	+0	7	1	+6
07/05	57.6	+0.7	+1.23	64	5	1	+4	2,101	+6.55	0	0	+0	0	0	+0	5	1	+4
07/04	56.9	+0	+0	35	3	9	-6	2,097	+6.54	0	0	+0	0	0	+0	3	9	-6
07/03	56.9	+0.1	+0.18	30	5	1	+4	2,103	+6.56	0	0	+0	0	0	+0	5	1	+4
07/02	56.8	-0.2	-0.35	29	0	10	-10	2,099	+6.54	0	0	+0	0	0	+0	0	10	-10
07/01	57	-0.5	-0.87	36	0	19	-19	2,109	+6.57	0	0	+0	0	0	+0	0	19	-19
06/28	57.5	+0	+0	25	0	9	-9	2,128	+6.63	0	0	+0	0	0	+0	0	9	-9
06/27	57.5	-0.1	-0.17	19	0	3	-3	2,137	+6.66	0	0	+0	0	0	+0	0	3	-3
06/26	57.6	+0.5	+0.88	59	11	10	+1	2,140	+6.67	0	0	+0	0	0	+0	11	10	+1
06/25	57.1	-0.1	-0.17	29	3	5	-2	2,130	+6.64	0	0	+0	0	0	+0	3	5	-2
06/24	57.2	-0.2	-0.35	39	1	6	-5	2,132	+6.65	0	0	+0	0	0	+0	1	6	-5
06/21	57.4	-0.6	-1.03	93	12	10	+2	2,137	+6.66	0	0	+0	1	0	+1	13	10	+3
06/20	58	-0.3	-0.51	94	2	8	-6	2,135	+6.66	0	0	+0	0	0	+0	2	8	-6
06/19	58.3	+3.3	+6	554	31	91	-60	2,141	+6.67	0	0	+0	0	0	+0	31	91	-60
06/18	55	+0	+0	30	0	5	-5	2,201	+6.86	0	0	+0	0	0	+0	0	5	-5
06/17	55	+0.2	+0.36	42	4	9	-5	2,206	+6.88	0	0	+0	0	0	+0	4	9	-5
06/14	54.8	+0	+0	18	0	7	-7	2,211	+6.89	0	0	+0	0	0	+0	0	7	-7
06/13	54.8	-0.1	-0.18	20	0	2	-2	2,218	+6.91	0	0	+0	0	0	+0	0	2	-2
06/12	54.9	+0.3	+0.55	29	1	13	-12	2,220	+6.92	0	0	+0	0	0	+0	1	13	-12
06/11	54.6	-0.1	-0.18	51	1	8	-7	2,232	+6.96	0	0	+0	0	0	+0	1	8	-7
06/07	54.7	+1	+1.86	76	4	16	-12	2,239	+6.98	0	0	+0	0	0	+0	4	16	-12
06/06	53.7	+0	+0	33	4	11	-7	2,251	+7.02	0	0	+0	0	0	+0	4	11	-7
06/05	53.7	-0.2	-0.37	33	1	1	+0	2,258	+7.04	0	0	+0	0	0	+0	1	1	+0
06/04	53.9	+0	+0	11	0	2	-2	2,258	+7.04	0	0	+0	0	0	+0	0	2	-2
06/03	53.9	+0.1	+0.19	51	1	2	-1	2,260	+7.04	0	0	+0	0	0	+0	1	2	-1
05/30	53.8	-0.1	-0.19	29	0	1	-1	2,261	+7.05	0	0	+0	0	0	+0	0	1	-1
05/28	54.6	+0.8	+1.49	24	1	2	-1	2,262	+7.05	0	0	+0	0	0	+0	1	2	-1
05/27	53.8	-0.2	-0.37	54	5	1	+4	2,266	+7.06	0	0	+0	0	0	+0	5	1	+4
05/24	54	-0.4	-0.74	17	0	1	-1	2,262	+7.05	0	0	+0	0	0	+0	0	1	-1
05/23	54.4	+0.1	+0.18	30	4	2	+2	2,263	+7.05	0	0	+0	0	0	+0	4	2	+2
05/22	54.3	+0.3	+0.56	40	0	2	-2	2,261	+7.04	0	0	+0	0	0	+0	0	2	-2
05/21	54	+0.2	+0.37	17	0	1	-1	2,263	+7.05	0	0	+0	0	0	+0	0	1	-1
05/20	53.8	+0.2	+0.37	21	0	1	-1	2,264	+7.05	0	0	+0	0	0	+0	0	1	-1
05/16	53.6	+0	+0	19	4	0	+4	2,265	+7.06	0	0	+0	0	0	+0	4	0	+4
05/14	53.1	+0.1	+0.19	16	4	0	+4	2,261	+7.04	0	0	+0	0	0	+0	4	0	+4
05/13	53	+0.3	+0.57	15	0	1	-1	2,257	+7.03	0	0	+0	0	0	+0	0	1	-1
05/10	52.7	+0	+0	24	1	0	+1	2,258	+7.03	0	0	+0	0	0	+0	1	0	+1
05/09	52.7	-0.3	-0.57	14	1	1	+0	2,257	+7.03	0	0	+0	0	0	+0	1	1	+0
05/08	53	-0.4	-0.75	28	5	0	+5	2,257	+7.03	0	0	+0	0	0	+0	5	0	+5
05/07	53.4	+0.2	+0.38	17	1	1	+0	2,252	+7.02	0	0	+0	0	0	+0	1	1	+0
05/06	53.2	+0.6	+1.14	13	0	1	-1	2,252	+7.02	0	0	+0	0	0	+0	0	1	-1
05/03	52.6	-0.6	-1.13	25	3	1	+2	2,253	+7.02	0	0	+0	0	0	+0	3	1	+2
05/02	53.2	-0.2	-0.37	15	3	0	+3	2,251	+7.01	0	0	+0	0	0	+0	3	0	+3
04/30	53.4	+0.2	+0.38	32	1	10	-9	2,248	+7	0	0	+0	0	0	+0	1	10	-9
04/26	54	+0	+0	11	0	2	-2	2,257	+7.03	0	0	+0	0	0	+0	0	2	-2
04/24	52.7	+0	+0	5	0	1	-1	2,259	+7.04	0	0	+0	0	0	+0	0	1	-1
04/23	52.7	+0.1	+0.19	6	1	0	+1	2,260	+7.04	0	0	+0	0	0	+0	1	0	+1
04/22	52.6	+0	+0	7	1	0	+1	2,259	+7.04	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務