4557
120.00
TWD-0.50 (-0.41%)
2024.05.17收盤
永新-KY-資券變化
永新-KY最新資券變化狀況
整理永新-KY最新交易日(2024/05/17) 資券變化狀況。融資部分淨增減為-8張,其中買進9張、賣出17張、現償0張。累積至收盤永新-KY融資餘額為785張,狀態為「增-連5減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤永新-KY融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤永新-KY借券賣出餘額為191張。
開盤價
120.5
收盤價
120
當日範圍
120 - 121
成交張數
56
開盤價(昨)
118.5
收盤價(昨)
120.5
昨日範圍
118.5 - 121
成交張數(昨)
119
成交金額
673.06萬
成交金額(昨)
1424.31萬
52週範圍
98.6 - 128.5
發行股數
4197萬
市值
50億
資券變化-當日
資料時間:2024/05/17
開盤價
120.5
收盤價
120
成交張數
56
05/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 17 | 0 |
現償 | 0 | 0 |
增減 | -8 | 0 |
餘額 | 785 | 0 |
使用率 | 7.5% | 0.0% |
連增連減 | 增→連5減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
05/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 191 |
次日限額 | 33 |
資券變化-歷史逐日資訊
資料時間:2024/05/17
開盤價
120.5
收盤價
120
成交張數
56
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
05/17 | 120 | -0.5 | -0.41 | 56 | 9 | 17 | 0 | -8 | 785 | 10,492 | 7.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 191 | 33 | 0 | 0 | 0 | 8.92 |
05/16 | 120.5 | +2 | +1.69 | 119 | 9 | 30 | 0 | -21 | 793 | 10,492 | 7.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 36 | 0 | 0 | 0 | 10.06 |
05/15 | 118.5 | +0.5 | +0.42 | 104 | 0 | 5 | 0 | -5 | 814 | 10,492 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 36 | 0 | 0 | 0 | 32.75 |
05/14 | 118 | -0.5 | -0.42 | 102 | 10 | 19 | 0 | -9 | 819 | 10,492 | 7.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 36 | 0 | 0 | 0 | 18.58 |
05/13 | 118.5 | -1.5 | -1.25 | 117 | 7 | 44 | 0 | -37 | 828 | 10,492 | 7.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 190 | 38 | 0 | 0 | 0 | 7.69 |
05/10 | 120 | +0.5 | +0.42 | 49 | 10 | 4 | 0 | +6 | 865 | 10,492 | 8.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 39 | 0 | 0 | 0 | 12.35 |
05/09 | 119.5 | -0.5 | -0.42 | 97 | 3 | 30 | 0 | -27 | 859 | 10,492 | 8.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 39 | 0 | 0 | 0 | 14.42 |
05/08 | 120 | -0.5 | -0.41 | 49 | 6 | 2 | 0 | +4 | 886 | 10,492 | 8.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 38 | 0 | 0 | 0 | 14.25 |
05/07 | 120.5 | -1.5 | -1.23 | 50 | 0 | 9 | 0 | -9 | 882 | 10,492 | 8.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 39 | 0 | 0 | 0 | 12.12 |
05/06 | 122 | +0 | +0 | 100 | 31 | 17 | 0 | +14 | 891 | 10,492 | 8.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 39 | 0 | 0 | 0 | 5.99 |
05/03 | 122 | +0.5 | +0.41 | 38 | 1 | 0 | 0 | +1 | 877 | 10,492 | 8.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 39 | 0 | 0 | 0 | 0 |
05/02 | 121.5 | +0.5 | +0.41 | 124 | 4 | 0 | 0 | +4 | 876 | 10,492 | 8.35 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 194 | 39 | 0 | 0 | 0 | 23.33 |
04/30 | 121 | +1 | +0.83 | 49 | 2 | 6 | 0 | -4 | 872 | 10,492 | 8.31 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 190 | 38 | 0 | 0 | 0 | 2.03 |
04/29 | 120 | +0 | +0 | 28 | 3 | 0 | 0 | +3 | 876 | 10,492 | 8.35 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 4 | 0 | -2 | 189 | 38 | 0 | 0 | 0 | 3.53 |
04/26 | 120 | +0.5 | +0.42 | 103 | 29 | 55 | 0 | -26 | 873 | 10,492 | 8.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 191 | 38 | 0 | 0 | 0 | 10.65 |
04/25 | 119.5 | -1.5 | -1.24 | 14 | 0 | 1 | 0 | -1 | 899 | 10,492 | 8.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 191 | 38 | 0 | 0 | 0 | 7.12 |
04/24 | 121 | +4 | +3.42 | 140 | 52 | 22 | 0 | +30 | 900 | 10,492 | 8.58 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 191 | 39 | 0 | 0 | 0 | 10.68 |
04/23 | 117 | +0 | +0 | 55 | 2 | 2 | 0 | +0 | 870 | 10,492 | 8.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 187 | 39 | 0 | 0 | 0 | 10.82 |
04/22 | 117 | -0.5 | -0.43 | 36 | 9 | 2 | 0 | +7 | 870 | 10,492 | 8.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 41 | 0 | 0 | 0 | 13.81 |
04/19 | 117.5 | -1.5 | -1.26 | 132 | 10 | 8 | 0 | +2 | 863 | 10,492 | 8.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 41 | 0 | 0 | 0 | 29.57 |
04/18 | 119 | +0 | +0 | 30 | 1 | 14 | 1 | -14 | 861 | 10,492 | 8.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 41 | 0 | 0 | 0 | 3.31 |
04/17 | 119 | +1 | +0.85 | 51 | 9 | 12 | 0 | -3 | 875 | 10,492 | 8.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 41 | 0 | 0 | 0 | 11.69 |
04/16 | 118 | -2.5 | -2.07 | 122 | 10 | 10 | 0 | +0 | 878 | 10,492 | 8.37 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 189 | 42 | 0 | 0 | 0 | 4.9 |
04/15 | 120.5 | -1 | -0.82 | 55 | 14 | 3 | 0 | +11 | 878 | 10,492 | 8.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 181 | 42 | 0 | 0 | 0 | 7.24 |
04/12 | 121.5 | -1 | -0.82 | 60 | 24 | 4 | 0 | +20 | 867 | 10,492 | 8.26 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 180 | 46 | 0 | 0 | 0 | 8.29 |
04/11 | 122.5 | +0 | +0 | 49 | 16 | 7 | 0 | +9 | 847 | 10,492 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 50 | 0 | 0 | 0 | 18.48 |
04/10 | 122.5 | -1 | -0.81 | 85 | 0 | 32 | 0 | -32 | 838 | 10,492 | 7.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 56 | 0 | 0 | 0 | 5.88 |
04/09 | 123.5 | -3 | -2.37 | 460 | 69 | 89 | 0 | -20 | 870 | 10,492 | 8.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 56 | 0 | 0 | 0 | 16.73 |
04/08 | 126.5 | +0.5 | +0.4 | 411 | 82 | 59 | 0 | +23 | 890 | 10,492 | 8.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 52 | 0 | 0 | 0 | 15.57 |
04/03 | 126 | -2 | -1.56 | 409 | 74 | 15 | 0 | +59 | 867 | 10,492 | 8.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 48 | 0 | 0 | 0 | 23.73 |
04/02 | 128 | +2 | +1.59 | 347 | 142 | 19 | 0 | +123 | 808 | 10,492 | 7.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 45 | 0 | 0 | 0 | 4.03 |
04/01 | 126 | +0.5 | +0.4 | 111 | 19 | 4 | 0 | +15 | 685 | 10,492 | 6.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 178 | 42 | 0 | 0 | 0 | 4.51 |
03/29 | 125.5 | -1 | -0.79 | 88 | 41 | 5 | 0 | +36 | 670 | 10,492 | 6.39 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 181 | 41 | 0 | 0 | 0 | 3.42 |
03/28 | 126.5 | +3.5 | +2.85 | 375 | 71 | 25 | 0 | +46 | 634 | 10,492 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 177 | 41 | 0 | 0 | 0 | 17.61 |
03/27 | 123 | +2 | +1.65 | 150 | 40 | 4 | 0 | +36 | 588 | 10,492 | 5.6 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 175 | 38 | 0 | 0 | 0 | 16.66 |
03/26 | 121 | -2 | -1.63 | 42 | 2 | 7 | 0 | -5 | 552 | 10,492 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 154 | 36 | 0 | 0 | 0 | 4.75 |
03/25 | 123 | -0.5 | -0.4 | 47 | 1 | 2 | 0 | -1 | 557 | 10,492 | 5.31 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 148 | 36 | 0 | 0 | 0 | 10.6 |
03/22 | 123.5 | +0 | +0 | 103 | 13 | 7 | 0 | +6 | 558 | 10,492 | 5.32 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 144 | 36 | 0 | 0 | 0 | 17.44 |
03/21 | 123.5 | +1 | +0.82 | 123 | 22 | 5 | 0 | +17 | 552 | 10,492 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 137 | 35 | 0 | 0 | 0 | 12.98 |
03/20 | 122.5 | +2.5 | +2.08 | 93 | 2 | 4 | 0 | -2 | 535 | 10,492 | 5.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 137 | 34 | 0 | 0 | 0 | 9.71 |
03/19 | 120 | -1 | -0.83 | 23 | 1 | 4 | 0 | -3 | 537 | 10,492 | 5.12 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 5 | 0 | -2 | 137 | 34 | 0 | 0 | 0 | 4.44 |
03/18 | 121 | -0.5 | -0.41 | 35 | 1 | 5 | 0 | -4 | 540 | 10,492 | 5.15 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 139 | 34 | 0 | 0 | 0 | 14.12 |
03/15 | 121.5 | +1 | +0.83 | 34 | 0 | 4 | 0 | -4 | 544 | 10,492 | 5.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 136 | 33 | 0 | 0 | 0 | 14.91 |
03/14 | 120.5 | +0.5 | +0.42 | 62 | 0 | 1 | 0 | -1 | 548 | 10,492 | 5.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 34 | 0 | 0 | 0 | 24.02 |
03/13 | 120 | -1 | -0.83 | 37 | 2 | 5 | 0 | -3 | 549 | 10,492 | 5.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 33 | 0 | 0 | 0 | 5.4 |
03/12 | 121 | +3 | +2.54 | 94 | 15 | 15 | 0 | +0 | 552 | 10,492 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 33 | 3 | 3.18 | 0 | 19.06 |
03/11 | 118 | -1.5 | -1.26 | 208 | 20 | 3 | 0 | +17 | 552 | 10,492 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 133 | 33 | 0 | 0 | 0 | 22.12 |
03/08 | 119.5 | -5 | -4.02 | 186 | 34 | 12 | 0 | +22 | 535 | 10,492 | 5.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 31 | 0 | 0 | 0 | 5.93 |
03/07 | 124.5 | -0.5 | -0.4 | 97 | 3 | 12 | 0 | -9 | 513 | 10,492 | 4.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 29 | 0 | 0 | 0 | 20.61 |
03/06 | 125 | -1 | -0.79 | 80 | 3 | 4 | 0 | -1 | 522 | 10,492 | 4.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 29 | 0 | 0 | 0 | 11.28 |
03/05 | 126 | +2.5 | +2.02 | 77 | 7 | 16 | 0 | -9 | 523 | 10,492 | 4.98 | 6 | 0 | 0 | -6 | 0 | 0 | 2 | 0 | 0 | +2 | 131 | 28 | 0 | 0 | 0 | 16.91 |
03/04 | 123.5 | +0.5 | +0.41 | 116 | 7 | 6 | 0 | +1 | 532 | 10,492 | 5.07 | 0 | 0 | 0 | +0 | 6 | 0.06 | 0 | 0 | 0 | +0 | 129 | 28 | 3 | 2.59 | 1.13 | 25.03 |
03/01 | 123 | -3 | -2.38 | 186 | 54 | 64 | 0 | -10 | 531 | 10,492 | 5.06 | 0 | 0 | 0 | +0 | 6 | 0.06 | 0 | 3 | 0 | -3 | 129 | 29 | 0 | 0 | 1.13 | 18.81 |
02/29 | 126 | -1 | -0.79 | 423 | 165 | 96 | 0 | +69 | 541 | 10,492 | 5.16 | 1 | 6 | 0 | +5 | 6 | 0.06 | 0 | 0 | 0 | +0 | 132 | 28 | 0 | 0 | 1.11 | 28.37 |
02/27 | 127 | -1.5 | -1.17 | 450 | 38 | 65 | 0 | -27 | 472 | 10,492 | 4.5 | 0 | 1 | 0 | +1 | 1 | 0.01 | 3 | 0 | 0 | +3 | 132 | 24 | 2 | 0.44 | 0.21 | 34.91 |
02/26 | 128.5 | +11.5 | +9.83 | 608 | 137 | 17 | 0 | +120 | 499 | 10,492 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 129 | 20 | 0 | 0 | 0 | 21.54 |
02/23 | 117 | +2 | +1.74 | 151 | 8 | 12 | 0 | -4 | 379 | 10,492 | 3.61 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 125 | 14 | 0 | 0 | 0 | 8.63 |
02/22 | 115 | -0.5 | -0.43 | 26 | 3 | 5 | 0 | -2 | 383 | 10,492 | 3.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 15 | 0 | 0 | 0 | 3.82 |
02/21 | 115.5 | +0 | +0 | 29 | 3 | 4 | 0 | -1 | 385 | 10,492 | 3.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 16 | 0 | 0 | 0 | 10.18 |
02/20 | 115.5 | -1 | -0.86 | 50 | 4 | 9 | 0 | -5 | 386 | 10,492 | 3.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 16 | 0 | 0 | 0 | 16.04 |
02/19 | 116.5 | +1.5 | +1.3 | 49 | 4 | 8 | 0 | -4 | 391 | 10,492 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 17 | 0 | 0 | 0 | 12.19 |
02/16 | 115 | +1.5 | +1.32 | 45 | 6 | 5 | 0 | +1 | 395 | 10,492 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 18 | 0 | 0 | 0 | 11.09 |
02/15 | 113.5 | +0.5 | +0.44 | 70 | 1 | 12 | 1 | -12 | 394 | 10,492 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 18 | 0 | 0 | 0 | 0 |
02/05 | 113.5 | +0.5 | +0.44 | 58 | 2 | 5 | 0 | -3 | 406 | 10,492 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 120 | 19 | 0 | 0 | 0 | 10.34 |
02/02 | 113 | +0 | +0 | 42 | 7 | 6 | 0 | +1 | 409 | 10,492 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 20 | 0 | 0 | 0 | 4.78 |
02/01 | 113 | +0 | +0 | 31 | 4 | 2 | 0 | +2 | 408 | 10,492 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 22 | 0 | 0 | 0 | 0 |
01/31 | 113 | -0.5 | -0.44 | 26 | 5 | 2 | 0 | +3 | 406 | 10,492 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 23 | 0 | 0 | 0 | 7.61 |
01/30 | 113.5 | -1 | -0.87 | 17 | 1 | 1 | 0 | +0 | 403 | 10,492 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 23 | 0 | 0 | 0 | 0 |
01/29 | 114.5 | +0.5 | +0.44 | 23 | 2 | 2 | 0 | +0 | 403 | 10,492 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 23 | 0 | 0 | 0 | 8.58 |
01/26 | 114 | -0.5 | -0.44 | 32 | 1 | 3 | 0 | -2 | 403 | 10,492 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 24 | 0 | 0 | 0 | 6.24 |
01/25 | 114.5 | +0 | +0 | 16 | 2 | 0 | 0 | +2 | 405 | 10,492 | 3.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 24 | 0 | 0 | 0 | 24.93 |
01/24 | 114.5 | +0 | +0 | 22 | 1 | 1 | 0 | +0 | 403 | 10,492 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 24 | 0 | 0 | 0 | 9.03 |
01/23 | 114.5 | +0.5 | +0.44 | 58 | 4 | 9 | 0 | -5 | 403 | 10,492 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 25 | 0 | 0 | 0 | 13.76 |
01/22 | 114 | +0.5 | +0.44 | 36 | 2 | 4 | 0 | -2 | 408 | 10,492 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 25 | 0 | 0 | 0 | 8.26 |
01/19 | 113.5 | +0 | +0 | 11 | 2 | 1 | 0 | +1 | 410 | 10,492 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 28 | 0 | 0 | 0 | 8.78 |
01/18 | 113.5 | +0 | +0 | 29 | 1 | 3 | 0 | -2 | 409 | 10,492 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 28 | 0 | 0 | 0 | 28.07 |
01/17 | 113.5 | +0 | +0 | 22 | 3 | 1 | 0 | +2 | 411 | 10,492 | 3.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 29 | 0 | 0 | 0 | 8.93 |
01/16 | 113.5 | -1.5 | -1.3 | 65 | 5 | 4 | 0 | +1 | 409 | 10,492 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 143 | 30 | 0 | 0 | 0 | 7.75 |
01/15 | 115 | -1 | -0.86 | 12 | 0 | 1 | 0 | -1 | 408 | 10,492 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 140 | 29 | 0 | 0 | 0 | 16.48 |
01/12 | 116 | +2 | +1.75 | 43 | 1 | 0 | 0 | +1 | 409 | 10,492 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 30 | 0 | 0 | 0 | 16.25 |
01/11 | 114 | -0.5 | -0.44 | 94 | 1 | 18 | 0 | -17 | 408 | 10,492 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 141 | 30 | 0 | 0 | 0 | 11.67 |
01/10 | 114.5 | -3.5 | -2.97 | 158 | 36 | 26 | 0 | +10 | 425 | 10,492 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 137 | 29 | 0 | 0 | 0 | 18.99 |
01/09 | 118 | -0.5 | -0.42 | 72 | 14 | 6 | 0 | +8 | 415 | 10,492 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 136 | 28 | 0 | 0 | 0 | 5.58 |
01/08 | 118.5 | +0 | +0 | 61 | 11 | 4 | 0 | +7 | 407 | 10,492 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 136 | 27 | 0 | 0 | 0 | 3.29 |
01/05 | 118.5 | -0.5 | -0.42 | 57 | 3 | 7 | 0 | -4 | 400 | 10,492 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 136 | 27 | 0 | 0 | 0 | 14.13 |
01/04 | 119 | +0 | +0 | 38 | 0 | 16 | 0 | -16 | 404 | 10,492 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 136 | 27 | 0 | 0 | 0 | 7.89 |
01/03 | 119 | +0 | +0 | 169 | 31 | 18 | 0 | +13 | 420 | 10,492 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 136 | 26 | 0 | 0 | 0 | 10.04 |
01/02 | 119 | +3 | +2.59 | 171 | 14 | 4 | 1 | +9 | 407 | 10,492 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 136 | 25 | 0 | 0 | 0 | 4.67 |
12/29 | 116 | -1 | -0.85 | 70 | 0 | 29 | 0 | -29 | 398 | 10,492 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 136 | 24 | 0 | 0 | 0 | 12.92 |
12/28 | 117 | +0 | +0 | 130 | 21 | 21 | 0 | +0 | 427 | 10,492 | 4.07 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 2 | 0 | -2 | 136 | 23 | 0 | 0 | 0 | 23.03 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。