永新-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永新-KY最新資券變化狀況

整理永新-KY最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永新-KY融資餘額為583張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永新-KY融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永新-KY借券賣出餘額為748張。

開盤價

68.1

收盤價

67.8

當日範圍

67 - 68.1

成交張數

128

開盤價(昨)

收盤價(昨)

68.6

昨日範圍

68.4 - 69.4

成交張數(昨)

成交金額

864.52萬

成交金額(昨)

241.09萬

52週範圍

65.2 - 139

發行股數

4797萬

市值

33億

資券變化－當日

資料時間：2026/02/05

開盤價

68.1

收盤價

67.8

成交張數

128

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	583	0
使用率	4.9%	0.0%
連增連減	減→無	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連5無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	748
次日限額	46

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

68.1

收盤價

67.8

成交張數

128

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	68.6	+0.2	+0.29	35	0	0	0	+0	583	11,992	4.86	0	0	0	+0	0	0	0	0	0	+0	748	46	0	0	0	8.49
2026/02/04	68.4	+0.4	+0.59	69	0	7	1	-8	583	11,992	4.86	0	0	0	+0	0	0	0	2	0	-2	748	47	0	0	0	14.48
2026/02/03	68	-0.2	-0.29	120	0	0	0	+0	591	11,992	4.93	0	0	0	+0	0	0	1	0	0	+1	750	47	0	0	0	22.52
2026/02/02	68.2	-0.8	-1.16	108	5	0	0	+5	591	11,992	4.93	0	0	0	+0	0	0	4	0	0	+4	749	47	0	0	0	21.29
2026/01/30	69	-2	-2.82	174	1	0	0	+1	586	11,992	4.89	1	0	0	-1	0	0	27	0	0	+27	745	47	0	0	0	14.41
2026/01/29	71	-0.7	-0.98	71	6	0	0	+6	585	11,992	4.88	0	0	0	+0	1	0.01	2	0	0	+2	718	46	0	0	0.17	12.65
2026/01/28	71.7	+0.4	+0.56	109	0	9	0	-9	579	11,992	4.83	0	1	0	+1	1	0.01	2	0	0	+2	716	47	0	0	0.17	18.36
2026/01/27	71.3	-1.3	-1.79	256	3	0	0	+3	588	11,992	4.9	0	0	0	+0	0	0	7	0	0	+7	714	47	1	0.39	0	9.75
2026/01/26	72.6	-0.6	-0.82	172	1	0	0	+1	585	11,992	4.88	0	0	0	+0	0	0	11	0	0	+11	707	46	0	0	0	8.15
2026/01/23	73.2	-1.8	-2.4	282	4	2	0	+2	584	11,992	4.87	0	0	0	+0	0	0	17	2	0	+15	696	46	0	0	0	8.16
2026/01/22	75	+0.4	+0.54	106	1	5	1	-5	582	11,992	4.85	1	0	0	-1	0	0	5	1	0	+4	681	45	0	0	0	5.64
2026/01/21	74.6	-1.6	-2.1	292	4	8	0	-4	587	11,992	4.89	0	1	0	+1	1	0.01	15	1	0	+14	677	46	0	0	0.17	17.1
2026/01/20	76.2	-2.2	-2.81	261	2	90	0	-88	591	11,992	4.93	0	0	0	+0	0	0	5	38	0	-33	663	46	0	0	0	8.04
2026/01/19	78.4	+0.8	+1.03	159	9	4	0	+5	679	11,992	5.66	0	0	0	+0	0	0	2	0	0	+2	696	45	0	0	0	15.07
2026/01/16	77.6	-0.4	-0.51	209	3	1	0	+2	674	11,992	5.62	0	0	0	+0	0	0	0	1	0	-1	694	45	0	0	0	11.99
2026/01/15	78	+0.6	+0.78	207	17	94	1	-78	672	11,992	5.6	0	0	0	+0	0	0	0	0	0	+0	695	45	0	0	0	13.01
2026/01/14	77.4	-0.7	-0.9	169	4	8	0	-4	750	11,992	6.25	0	0	0	+0	0	0	1	49	0	-48	695	46	0	0	0	13.62
2026/01/13	78.1	-1.2	-1.51	102	4	2	0	+2	754	11,992	6.29	0	0	0	+0	0	0	7	0	0	+7	743	47	0	0	0	9.85
2026/01/12	79.3	+0.5	+0.63	157	34	8	0	+26	752	11,992	6.27	0	0	0	+0	0	0	0	0	0	+0	736	46	0	0	0	12.09
2026/01/09	78.8	+1.3	+1.68	92	39	2	0	+37	726	11,992	6.05	0	0	0	+0	0	0	1	0	0	+1	736	45	0	0	0	9.78
2026/01/08	77.5	-0.1	-0.13	87	4	1	0	+3	689	11,992	5.75	0	0	0	+0	0	0	0	0	0	+0	735	46	0	0	0	13.78
2026/01/07	77.6	-0.5	-0.64	70	1	0	0	+1	686	11,992	5.72	0	0	0	+0	0	0	0	6	0	-6	735	49	0	0	0	5.7
2026/01/06	78.1	-0.9	-1.14	99	1	0	0	+1	685	11,992	5.71	0	0	0	+0	0	0	3	0	0	+3	741	53	0	0	0	2.02
2026/01/05	79	+0.2	+0.25	200	1	3	0	-2	684	11,992	5.7	0	0	0	+0	0	0	6	0	0	+6	738	54	0	0	0	15.47
2026/01/02	78.8	+0.6	+0.77	92	1	9	0	-8	686	11,992	5.72	8	0	0	-8	0	0	0	0	0	+0	732	54	0	0	0	7.6
2025/12/31	78.2	+0.7	+0.9	103	3	0	0	+3	694	11,992	5.79	12	0	0	-12	8	0.07	12	0	0	+12	732	55	0	0	1.15	3.9
2025/12/30	77.5	+0.1	+0.13	131	4	2	0	+2	691	11,992	5.76	0	0	0	+0	20	0.17	8	0	0	+8	720	57	0	0	2.89	8.42
2025/12/29	77.4	-1.3	-1.65	166	2	14	0	-12	689	11,992	5.75	0	0	0	+0	20	0.17	4	0	0	+4	712	58	0	0	2.9	10.22
2025/12/26	78.7	-0.7	-0.88	393	16	38	0	-22	701	11,992	5.85	0	0	0	+0	20	0.17	8	5	0	+3	708	61	0	0	2.85	9.42
2025/12/19	78.5	+0.9	+1.16	136	14	23	0	-9	739	11,992	6.16	0	0	0	+0	21	0.18	5	0	0	+5	696	64	0	0	2.84	18.43
2025/12/18	77.6	-0.1	-0.13	56	6	12	0	-6	748	11,992	6.24	0	0	0	+0	21	0.18	0	0	0	+0	691	65	0	0	2.81	19.53
2025/12/17	77.7	+0.1	+0.13	68	4	16	0	-12	754	11,992	6.29	0	0	0	+0	21	0.18	2	0	0	+2	691	66	0	0	2.79	11.72
2025/12/16	77.6	-0.2	-0.26	218	19	115	0	-96	766	11,992	6.39	0	0	0	+0	21	0.18	3	0	0	+3	689	70	0	0	2.74	8.7
2025/12/15	77.8	+0.1	+0.13	65	4	13	0	-9	862	11,992	7.19	0	0	0	+0	21	0.18	6	0	0	+6	686	74	0	0	2.44	7.65
2025/11/26	73.2	+1.5	+2.09	162	18	2	0	+16	579	11,992	4.83	0	0	0	+0	0	0	3	5	0	-2	737	74	0	0	0	8.51
2025/11/25	71.7	-0.2	-0.28	356	49	16	0	+33	563	11,992	4.69	0	0	0	+0	0	0	16	5	0	+11	739	75	0	0	0	20.81
2025/11/24	71.9	+3.7	+5.43	488	77	18	30	+29	530	11,992	4.42	0	0	0	+0	0	0	6	0	0	+6	728	76	0	0	0	12.51
2025/11/21	68.2	-0.3	-0.44	212	6	0	128	-122	501	11,992	4.18	0	0	0	+0	0	0	9	45	0	-36	722	74	0	0	0	16.48
2025/11/20	68.5	+0.5	+0.74	152	4	1	0	+3	623	11,992	5.2	0	0	0	+0	0	0	5	41	0	-36	758	77	0	0	0	19.02
2025/11/19	68	-0.5	-0.73	193	30	0	196	-166	620	11,992	5.17	0	0	0	+0	0	0	30	0	0	+30	794	82	0	0	0	13.97
2025/11/18	68.5	-0.7	-1.01	290	96	5	0	+91	786	11,992	6.55	0	0	0	+0	0	0	42	0	0	+42	764	84	0	0	0	12.05
2025/11/17	69.2	+0.8	+1.17	223	38	0	0	+38	695	11,992	5.8	0	0	0	+0	0	0	8	1	0	+7	722	88	0	0	0	18.37
2025/11/14	68.4	+0	+0	470	205	7	0	+198	657	11,992	5.48	0	0	0	+0	0	0	12	0	0	+12	715	115	0	0	0	18.95
2025/11/13	68.4	+0.1	+0.15	186	5	5	0	+0	459	11,992	3.83	0	0	0	+0	0	0	1	30	0	-29	703	115	0	0	0	16.14
2025/11/12	68.3	+0.7	+1.04	126	56	1	0	+55	459	11,992	3.83	0	0	0	+0	0	0	3	0	0	+3	732	119	0	0	0	11.1
2025/11/11	67.6	+1.8	+2.74	464	52	7	0	+45	404	11,992	3.37	0	0	0	+0	0	0	15	0	0	+15	729	124	0	0	0	24.81
2025/11/10	65.8	+0.2	+0.3	268	6	3	0	+3	359	11,992	2.99	0	0	0	+0	0	0	10	0	0	+10	714	129	0	0	0	27.98
2025/11/07	65.6	+0.1	+0.15	258	2	1	0	+1	356	11,992	2.97	0	0	0	+0	0	0	20	0	0	+20	704	129	0	0	0	13.18
2025/11/06	65.5	+0.3	+0.46	190	0	4	0	-4	355	11,992	2.96	0	0	0	+0	0	0	4	76	0	-72	684	127	0	0	0	20.02
2025/11/05	65.2	-1.1	-1.66	403	6	9	0	-3	359	11,992	2.99	0	0	0	+0	0	0	1	0	0	+1	756	126	0	0	0	9.68
2025/11/04	66.3	-2.1	-3.07	675	1	9	1	-9	362	11,992	3.02	0	0	0	+0	0	0	28	0	0	+28	755	123	0	0	0	14.36
2025/11/03	68.4	-0.8	-1.16	202	0	8	0	-8	371	11,992	3.09	0	0	0	+0	0	0	18	0	0	+18	727	118	0	0	0	16.79
2025/10/31	69.2	-0.3	-0.43	73	8	2	0	+6	379	11,992	3.16	0	0	0	+0	0	0	4	0	0	+4	709	119	0	0	0	5.46
2025/10/30	69.5	+0.2	+0.29	105	0	0	0	+0	373	11,992	3.11	0	0	0	+0	0	0	12	0	0	+12	705	121	0	0	0	18.13
2025/10/29	69.3	-0.7	-1	213	0	2	0	-2	373	11,992	3.11	0	0	0	+0	0	0	24	0	0	+24	693	121	0	0	0	10.8
2025/10/28	70	-0.7	-0.99	116	0	1	0	-1	375	11,992	3.13	0	0	0	+0	0	0	11	0	0	+11	669	125	0	0	0	19.79
2025/10/27	70.7	-1.1	-1.53	269	2	1	0	+1	376	11,992	3.14	0	0	0	+0	0	0	9	0	0	+9	658	126	0	0	0	14.1
2025/10/23	71.8	+0.6	+0.84	87	0	0	0	+0	375	11,992	3.13	0	0	0	+0	0	0	5	0	0	+5	649	131	0	0	0	10.37
2025/10/22	71.2	-0.6	-0.84	73	4	0	0	+4	375	11,992	3.13	0	0	0	+0	0	0	1	0	0	+1	644	133	0	0	0	11.01
2025/10/21	71.8	+0.9	+1.27	104	0	6	0	-6	371	11,992	3.09	0	0	0	+0	0	0	5	0	0	+5	643	136	0	0	0	18.25
2025/10/20	70.9	+1.4	+2.01	181	12	9	0	+3	377	11,992	3.14	0	0	0	+0	0	0	2	0	0	+2	638	137	0	0	0	6.08
2025/10/17	69.5	+0	+0	136	0	5	0	-5	374	11,992	3.12	0	0	0	+0	0	0	8	0	0	+8	636	140	0	0	0	22.87
2025/10/16	69.5	+0.4	+0.58	125	0	1	0	-1	379	11,992	3.16	0	0	0	+0	0	0	2	0	0	+2	628	141	0	0	0	9.63
2025/10/15	69.1	-0.6	-0.86	561	1	0	0	+1	380	11,992	3.17	0	0	0	+0	0	0	111	0	0	+111	626	143	0	0	0	15.16
2025/10/14	69.7	-0.2	-0.29	297	18	9	0	+9	379	11,992	3.16	0	0	0	+0	0	0	37	0	0	+37	515	140	0	0	0	10.44
2025/10/13	69.9	-3.4	-4.64	419	7	17	20	-30	370	11,992	3.09	0	0	0	+0	0	0	42	90	0	-48	478	140	0	0	0	7.4
2025/10/09	73.3	+0.9	+1.24	336	1	15	0	-14	400	11,992	3.34	0	0	0	+0	0	0	24	0	0	+24	526	139	0	0	0	27.36
2025/10/08	72.4	+0.1	+0.14	531	20	7	0	+13	414	11,992	3.45	1	0	0	-1	0	0	76	0	0	+76	502	141	0	0	0	34.07
2025/10/07	72.3	+4.8	+7.11	610	16	57	0	-41	401	11,992	3.34	0	0	0	+0	1	0.01	23	0	0	+23	426	145	0	0	0.25	21.16
2025/10/03	67.5	-0.8	-1.17	419	5	48	0	-43	442	11,992	3.69	14	1	0	-13	1	0.01	10	17	0	-7	403	157	0	0	0.23	21.24
2025/10/02	68.3	+0.8	+1.19	662	22	12	0	+10	485	11,992	4.04	0	14	0	+14	14	0.12	15	0	0	+15	410	162	10	1.51	2.89	32.47
2025/10/01	67.5	-2.8	-3.98	2,969	58	69	0	-11	475	11,992	3.96	90	0	0	-90	0	0	0	0	0	+0	395	163	0	0	0	42.27
2025/09/30	70.3	-7.8	-9.99	460	17	10	5	+2	486	11,992	4.05	0	90	0	+90	90	0.75	107	8	0	+99	395	142	0	0	18.52	17.17
2025/09/26	78.1	-1.4	-1.76	561	8	49	0	-41	484	11,992	4.04	0	0	0	+0	0	0	1	0	0	+1	296	144	0	0	0	13
2025/09/25	79.5	-1.4	-1.73	658	11	2	0	+9	525	11,992	4.38	0	0	0	+0	0	0	18	0	0	+18	295	146	0	0	0	20.05
2025/09/24	80.9	-0.6	-0.74	914	19	0	0	+19	516	11,992	4.3	0	0	0	+0	0	0	9	11	0	-2	277	143	3	0.33	0	30.98
2025/09/23	81.5	-0.8	-0.97	251	5	0	0	+5	497	11,992	4.14	0	0	0	+0	0	0	6	0	0	+6	279	137	0	0	0	12.35
2025/09/22	82.3	-0.1	-0.12	60	2	2	0	+0	492	11,992	4.1	2	0	0	-2	0	0	3	64	0	-61	273	141	0	0	0	6.62
2025/09/19	82.4	-0.2	-0.24	153	3	16	0	-13	492	11,992	4.1	0	0	0	+0	2	0.02	5	0	0	+5	334	154	0	0	0.41	14.42
2025/09/18	82.6	+0.4	+0.49	127	0	6	0	-6	505	11,992	4.21	0	0	0	+0	2	0.02	0	0	0	+0	329	170	0	0	0.4	30.01
2025/09/17	82.2	-0.8	-0.96	136	5	1	0	+4	511	11,992	4.26	0	0	0	+0	2	0.02	1	0	0	+1	329	171	0	0	0.39	8.08
2025/09/16	83	+1.3	+1.59	280	1	25	0	-24	507	11,992	4.23	0	0	0	+0	2	0.02	0	0	0	+0	328	172	0	0	0.39	14.29
2025/09/15	81.7	+1	+1.24	260	3	31	3	-31	531	11,992	4.43	0	0	0	+0	2	0.02	2	0	0	+2	328	172	0	0	0.38	13.82
2025/09/12	80.7	+0.6	+0.75	162	7	10	1	-4	562	11,992	4.69	1	0	0	-1	2	0.02	0	0	0	+0	326	173	0	0	0.36	10.48
2025/09/11	80.1	-2.8	-3.38	548	21	11	4	+6	566	11,992	4.72	1	0	0	-1	3	0.03	31	0	0	+31	326	174	0	0	0.53	11.69
2025/09/10	82.9	-0.2	-0.24	273	20	19	0	+1	560	11,992	4.67	1	1	0	+0	4	0.03	0	0	0	+0	295	174	4	1.47	0.71	24.56
2025/09/09	83.1	-2.3	-2.69	714	38	22	0	+16	559	11,992	4.66	1	0	0	-1	4	0.03	19	0	0	+19	295	174	0	0	0.72	4.06
2025/09/08	85.4	+1.1	+1.3	364	28	9	0	+19	543	11,992	4.53	0	0	0	+0	5	0.04	0	0	0	+0	276	170	0	0	0.92	4.94
2025/09/05	84.3	-0.1	-0.12	285	27	9	0	+18	524	11,992	4.37	0	0	0	+0	5	0.04	1	0	0	+1	276	167	0	0	0.95	28.04
2025/09/04	84.4	+0.1	+0.12	270	22	17	0	+5	506	11,992	4.22	1	0	0	-1	5	0.04	0	6	0	-6	275	166	0	0	0.99	17.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務