首頁>台灣股市>永新-KY>交易資訊 - 現股當沖

4557

145.5

TWD

+5.50 (3.93%)

2024.11.22收盤

永新-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永新-KY最新現股當沖狀況

整理永新-KY最新(2024/11/21) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的20.86%。當日現股當沖之總損益為+1,500元、每張平均損益則為+125元。

開盤價

141

收盤價

145.5

當日範圍

141 - 147

成交張數

327

開盤價(昨)

142

收盤價(昨)

140

昨日範圍

139.5 - 142

成交張數(昨)

58

成交金額

4741.86萬

成交金額(昨)

814.25萬

52週範圍

99 - 145.5

發行股數

4197萬

市值

61億

現股當沖－歷史逐日資訊

開盤價

141

收盤價

145.5

成交張數

327

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	140	-1.5	+23.35	58	807.42	12	20.86	168.25	20.84	168.4	20.86	+0.15	+125	0	0
11/20	113.5	+0	-19.22	29	324.97	13	45.61	183.1	56.34	182.35	56.11	-0.75	-576.92	1	3.51
11/19	140.5	-0.5	-0.35	69	975.28	23	33.1	323	33.12	323	33.12	+0	+0	0	0
11/18	141	+0	+0	148	2,063.52	41	27.74	570.85	27.66	573.8	27.81	+2.95	+719.51	0	0
11/15	141	+4	+2.92	177	2,484.19	40	22.59	558.75	22.49	561.35	22.6	+2.6	+650	0	0
11/14	137	-1	-0.72	153	2,082.55	31	20.21	421	20.22	422.6	20.29	+1.6	+516.13	0	0
11/13	138	-3.5	-2.47	236	3,265.59	57	24.15	790.65	24.21	788.95	24.16	-1.7	-298.25	1	0.42
11/12	141.5	+0.5	+0.35	417	5,939.71	177	42.47	2,528.15	42.56	2,528.7	42.57	+0.55	+31.07	1	0.24
11/11	141	+0.5	+0.36	258	3,609.68	62	24.01	863.9	23.93	869.4	24.09	+5.5	+887.1	0	0
11/08	140.5	+6	+4.46	1,141	16,469.24	540	47.33	7,840.45	47.61	7,846.45	47.64	+6	+111.11	1	0.09
11/07	134.5	+3.5	+2.67	83	1,108.69	5	6.01	65.75	5.93	66.85	6.03	+1.1	+2,200	1	1.2
11/06	131	-1.5	-1.13	99	1,303.34	14	14.08	183.2	14.06	184	14.12	+0.8	+571.43	0	0
11/05	132.5	+0	+0	60	789.93	3	5.01	39.7	5.03	39.65	5.02	-0.05	-166.67	0	0
11/04	132.5	+1	+0.76	70	933.37	12	17.05	159.25	17.06	159.55	17.09	+0.3	+250	0	0
11/01	131.5	+1.5	+1.15	114	1,476.51	17	14.9	218.4	14.79	222.3	15.06	+3.9	+2,294.12	0	0
10/30	130	-2	-1.52	166	2,178.93	24	14.47	315.45	14.48	315.85	14.5	+0.4	+166.67	0	0
10/29	132	-10.5	-7.37	367	4,959.82	78	21.25	1,058.75	21.35	1,053.75	21.25	-5	-641.03	0	0
10/28	142.5	-0.5	-0.35	190	2,696.39	44	23.16	622.95	23.1	626.4	23.23	+3.45	+784.09	0	0
10/25	143	+5.5	+4	673	9,586.43	237	35.2	3,364.8	35.1	3,379.2	35.25	+14.4	+607.59	0	0
10/24	137.5	+3.5	+2.61	431	5,912.78	120	27.82	1,642.6	27.78	1,646.65	27.85	+4.05	+337.5	0	0
10/23	134	+4.5	+3.47	288	3,825.89	87	30.22	1,152	30.11	1,157.2	30.25	+5.2	+597.7	0	0
10/22	129.5	+0	+0	156	2,010.73	43	27.56	552	27.45	556.55	27.68	+4.55	+1,058.14	0	0
10/21	129.5	+2	+1.57	183	2,355.79	38	20.74	485.75	20.62	489.65	20.78	+3.9	+1,026.32	0	0
10/18	127.5	-1	-0.78	165	2,122.99	42	25.39	541.05	25.49	539.15	25.4	-1.9	-452.38	0	0
10/17	128.5	-2.5	-1.91	165	2,139.55	23	13.97	300.2	14.03	298.15	13.94	-2.05	-891.3	0	0
10/16	131	-3	-2.24	183	2,402.97	29	15.83	381.2	15.86	382	15.9	+0.8	+275.86	0	0
10/15	134	+2.5	+1.9	196	2,627.29	49	25.05	655.85	24.96	659.1	25.09	+3.25	+663.27	0	0
10/14	131.5	+0	+0	329	4,272.87	62	18.85	803.65	18.81	806.85	18.88	+3.2	+516.13	1	0.3
10/11	131.5	-4.5	-3.31	352	4,680.14	98	27.85	1,304.85	27.88	1,307.05	27.93	+2.2	+224.49	0	0
10/09	136	+4	+3.03	606	8,340.12	196	32.36	2,699.35	32.37	2,707.95	32.47	+8.6	+438.78	0	0
10/08	132	-1	-0.75	168	2,207.22	34	20.26	445.1	20.17	449.4	20.36	+4.3	+1,264.71	1	0.6
10/07	133	+1.5	+1.14	240	3,175.37	54	22.5	714.4	22.5	713.05	22.46	-1.35	-250	0	0
10/04	131.5	-0.5	-0.38	331	4,344.34	80	24.19	1,049.35	24.15	1,054.1	24.26	+4.75	+593.75	2	0.6
10/01	132	+4	+3.12	671	8,836.77	167	24.88	2,181.3	24.68	2,201.2	24.91	+19.9	+1,191.62	5	0.74
09/30	128	+2.5	+1.99	162	2,059.04	9	5.55	113.45	5.51	114.5	5.56	+1.05	+1,166.67	0	0
09/27	125.5	+0.5	+0.4	135	1,692.16	10	7.43	125.25	7.4	125.8	7.43	+0.55	+550	0	0
09/26	125	-1	-0.79	105	1,310.45	15	14.35	188.1	14.35	188.2	14.36	+0.1	+66.67	0	0
09/25	126	+1	+0.8	247	3,122.44	60	24.32	757.95	24.27	763.65	24.46	+5.7	+950	0	0
09/24	125	-4	-3.1	257	3,238.03	39	15.19	490.65	15.15	494.2	15.26	+3.55	+910.26	0	0
09/23	129	+1	+0.78	461	5,967.55	151	32.77	1,948.65	32.65	1,959.55	32.84	+10.9	+721.85	4	0.87
09/20	128	+4.5	+3.64	463	5,849.2	126	27.2	1,581.35	27.04	1,593.4	27.24	+12.05	+956.35	1	0.22
09/19	123.5	+1.5	+1.23	161	1,992.14	44	27.27	542.75	27.24	545.05	27.36	+2.3	+522.73	0	0
09/18	122	-2.5	-2.01	190	2,345.32	35	18.43	432.5	18.44	432.95	18.46	+0.45	+128.57	0	0
09/16	124.5	-4	-3.11	345	4,354.7	90	26.1	1,139.75	26.17	1,137.45	26.12	-2.3	-255.56	0	0
09/13	128.5	+3	+2.39	823	10,567.59	292	35.47	3,724.45	35.24	3,749.2	35.48	+24.75	+847.6	0	0
09/12	125.5	+0	+0	634	7,885.54	232	36.59	2,880.15	36.52	2,895.2	36.72	+15.05	+648.71	0	0
09/11	125.5	+8	+6.81	889	10,945.88	283	31.84	3,468.5	31.69	3,494.1	31.92	+25.6	+904.59	0	0
09/10	117.5	+2	+1.73	1,337	16,302.43	617	46.15	7,503.35	46.03	7,519.75	46.13	+16.4	+265.8	4	0.3
09/09	115.5	+3	+2.67	240	2,770.18	24	10	276	9.96	276.1	9.97	+0.1	+41.67	0	0
09/06	112.5	+0	+0	36	406.8	5	13.82	55.95	13.75	56.1	13.79	+0.15	+300	0	0
09/05	112.5	+0.5	+0.45	57	646.96	2	3.49	22.55	3.49	22.6	3.49	+0.05	+250	0	0
09/04	112	-3.5	-3.03	126	1,425.74	27	21.49	304.75	21.37	307.75	21.59	+3	+1,111.11	0	0
09/03	115.5	+2.5	+2.21	218	2,509.61	52	23.83	596.2	23.76	600.15	23.91	+3.95	+759.62	0	0
09/02	113	+0	+0	116	1,308.09	14	12.07	156.95	12	158.3	12.1	+1.35	+964.29	0	0
08/30	113	+2	+1.8	89	1,001.78	17	19.1	189.5	18.92	192.6	19.23	+3.1	+1,823.53	0	0
08/29	111	+2.5	+2.3	87	964.18	25	28.68	275.75	28.6	279.15	28.95	+3.4	+1,360	0	0
08/28	108.5	-0.5	-0.46	22	240.24	3	13.52	32.6	13.57	32.55	13.55	-0.05	-166.67	0	0
08/27	109	-2	-1.8	18	197.45	0	0	0	0	0	0	+0	+0	0	0
08/26	111	-0.5	-0.45	8	92.6	0	0	0	0	0	0	+0	+0	0	0
08/23	111.5	+2	+1.83	24	268.96	1	4.12	10.95	4.07	11.15	4.15	+0.2	+2,000	0	0
08/22	109.5	+0	+0	34	374.2	4	11.72	43.8	11.7	44.05	11.77	+0.25	+625	0	0
08/21	109.5	-1	-0.9	36	399.12	3	8.27	33.25	8.33	33.2	8.32	-0.05	-166.67	0	0
08/20	110.5	+1.5	+1.38	110	1,217.4	29	26.47	322.15	26.46	326.55	26.82	+4.4	+1,517.24	0	0
08/19	109	-1.5	-1.36	241	2,611.22	79	32.77	853.4	32.68	861.75	33	+8.35	+1,056.96	0	0
08/16	110.5	+4	+3.76	75	814.24	4	5.34	43.25	5.31	43.75	5.37	+0.5	+1,250	0	0
08/15	106.5	+0	+0	22	237.45	2	9	21.25	8.95	21.35	8.99	+0.1	+500	0	0
08/14	106.5	+0	+0	41	439.08	2	4.87	21.35	4.86	21.3	4.85	-0.05	-250	0	0
08/13	106.5	-1	-0.93	13	139.13	0	0	0	0	0	0	+0	+0	0	0
08/12	107.5	+0.5	+0.47	12	125.36	0	0	0	0	0	0	+0	+0	0	0
08/09	107	-0.5	-0.47	54	581.12	3	5.53	32.1	5.52	32.2	5.54	+0.1	+333.33	0	0
08/08	107.5	+5	+4.88	84	883.67	6	7.16	63	7.13	63.55	7.19	+0.55	+916.67	0	0
08/07	102.5	+3.5	+3.54	48	489.01	13	27.05	131.4	26.87	132.85	27.17	+1.45	+1,115.38	0	0
08/06	99	+0	+0	120	1,174.94	18	14.96	176.63	15.03	177.32	15.09	+0.69	+383.33	0	0
08/05	99	-4.5	-4.35	170	1,690.22	20	11.78	199.95	11.83	199.48	11.8	-0.47	-235	0	0
08/02	103.5	-2	-1.9	58	603.18	6	10.34	62.2	10.31	62.75	10.4	+0.55	+916.67	0	0
08/01	105.5	+0	+0	63	665.99	4	6.32	42.25	6.34	42.1	6.32	-0.15	-375	0	0
07/31	105.5	-0.5	-0.47	28	296.96	2	7.13	21.15	7.12	21.1	7.11	-0.05	-250	0	0
07/30	106	+2.5	+2.42	61	635.44	11	18.12	114.65	18.04	115.45	18.17	+0.8	+727.27	0	0
07/29	103.5	-1	-0.96	56	585.79	3	5.32	31.1	5.31	31.15	5.32	+0.05	+166.67	0	0
07/26	104.5	+0.5	+0.48	36	370.62	6	16.8	62.05	16.74	62.35	16.82	+0.3	+500	0	0
07/23	104	-0.5	-0.48	115	1,202.75	12	10.4	124.5	10.35	125.45	10.43	+0.95	+791.67	0	0
07/22	104.5	-3.5	-3.24	146	1,524.36	16	10.99	167.05	10.96	168.1	11.03	+1.05	+656.25	0	0
07/19	108	-1	-0.92	53	581.76	3	5.61	32.5	5.59	32.55	5.6	+0.05	+166.67	0	0
07/18	109	-0.5	-0.46	51	552.51	2	3.95	21.8	3.95	21.8	3.95	+0	+0	0	0
07/17	109.5	+0	+0	26	289.56	0	0	0	0	0	0	+0	+0	0	0
07/16	109.5	-0.5	-0.45	94	1,026.28	0	0	0	0	0	0	+0	+0	0	0
07/15	110	-1	-0.9	41	451.44	0	0	0	0	0	0	+0	+0	0	0
07/12	111	-1	-0.89	44	492.83	0	0	0	0	0	0	+0	+0	0	0
07/11	112	-1	-0.88	31	347.53	1	3.23	11.2	3.22	11.2	3.22	+0	+0	0	0
07/10	113	+1.5	+1.35	44	492.17	2	4.56	22.4	4.55	22.55	4.58	+0.15	+750	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來