4557
120.50
TWD-1.50 (-1.23%)
2024.05.07收盤
永新-KY-法人買賣
永新-KY最新法人買賣狀況
整理永新-KY最新交易日(2024/05/07) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的20.00%;其中外資買進9張、佔全市場比重的18.00%;自營商買進1張、佔全市場比重的2.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出7張、佔全市場比重的14.00%;其中外資賣出7張、佔全市場比重的14.00%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對永新-KY持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$121元。
開盤價
122
收盤價
120.5
當日範圍
120 - 122
成交張數
50
開盤價(昨)
122
收盤價(昨)
122
昨日範圍
121.5 - 124
成交張數(昨)
100
成交金額
602.76萬
成交金額(昨)
1225.64萬
52週範圍
98.6 - 128.5
發行股數
4197萬
市值
51億
三大法人買賣超-當日
資料時間:2024/05/07
開盤價
122
收盤價
120.5
成交張數
50
05/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 7 | +2 | 賣→連2買 |
金額(元) | 108.5萬 | 84.4萬 | +24萬 | ||
均價(元) | 120.55 | 120.55 | 120.55 | ||
佔成交比重(%) | 18.0% | 14.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 120.55 | 120.55 | 120.55 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連6無→買 |
金額(元) | 12.1萬 | 0.0 | +12萬 | ||
均價(元) | 120.55 | 120.55 | 120.55 | ||
佔成交比重(%) | 2.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 10 | 7 | +3 | 賣→連2買 |
金額(元) | 120.6萬 | 84.4萬 | +36萬 | ||
均價(元) | 120.55 | 120.55 | 120.55 | ||
佔成交比重(%) | 20.0% | 14.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/07
開盤價
122
收盤價
120.5
成交張數
50
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/07 | 120.5 | -1.5 | -1.23 | 50 | 9 | 7 | +2 | 15,057 | +35.87 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 7 | +3 |
05/06 | 122 | +0 | +0 | 100 | 12 | 7 | +5 | 15,055 | +35.87 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
05/03 | 122 | +0.5 | +0.41 | 38 | 4 | 16 | -12 | 15,050 | +35.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
05/02 | 121.5 | +0.5 | +0.41 | 124 | 11 | 10 | +1 | 15,062 | +35.89 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
04/30 | 121 | +1 | +0.83 | 49 | 3 | 7 | -4 | 15,057 | +35.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
04/29 | 120 | +0 | +0 | 28 | 3 | 5 | -2 | 15,061 | +35.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
04/26 | 120 | +0.5 | +0.42 | 103 | 23 | 3 | +20 | 15,067 | +35.9 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 3 | +20 |
04/25 | 119.5 | -1.5 | -1.24 | 14 | 7 | 4 | +3 | 15,047 | +35.85 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 7 | +0 |
04/24 | 121 | +4 | +3.42 | 140 | 24 | 20 | +4 | 15,045 | +35.85 | 0 | 0 | +0 | 4 | 1 | +3 | 28 | 21 | +7 |
04/23 | 117 | +0 | +0 | 55 | 9 | 5 | +4 | 15,037 | +35.83 | 0 | 0 | +0 | 10 | 0 | +10 | 19 | 5 | +14 |
04/22 | 117 | -0.5 | -0.43 | 36 | 1 | 15 | -14 | 15,035 | +35.82 | 0 | 0 | +0 | 5 | 9 | -4 | 6 | 24 | -18 |
04/19 | 117.5 | -1.5 | -1.26 | 132 | 5 | 61 | -56 | 15,049 | +35.85 | 0 | 0 | +0 | 22 | 1 | +21 | 27 | 62 | -35 |
04/18 | 119 | +0 | +0 | 30 | 3 | 6 | -3 | 15,105 | +35.99 | 0 | 0 | +0 | 11 | 2 | +9 | 14 | 8 | +6 |
04/17 | 119 | +1 | +0.85 | 51 | 5 | 8 | -3 | 15,108 | +36 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 11 | -6 |
04/16 | 118 | -2.5 | -2.07 | 122 | 10 | 48 | -38 | 15,111 | +36 | 0 | 0 | +0 | 15 | 0 | +15 | 25 | 48 | -23 |
04/15 | 120.5 | -1 | -0.82 | 55 | 3 | 26 | -23 | 15,141 | +36.07 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 27 | -24 |
04/13 | 3 | 6 | -3 | 0 | 0 | +0 | 11 | 2 | +9 | 14 | 8 | +6 | ||||||
04/12 | 121.5 | -1 | -0.82 | 60 | 3 | 32 | -29 | 15,164 | +36.13 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 32 | -29 |
04/11 | 122.5 | +0 | +0 | 49 | 5 | 11 | -6 | 15,190 | +36.19 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
04/10 | 122.5 | -1 | -0.81 | 85 | 13 | 14 | -1 | 15,196 | +36.21 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 14 | -1 |
04/09 | 123.5 | -3 | -2.37 | 460 | 95 | 51 | +44 | 15,197 | +36.21 | 0 | 0 | +0 | 34 | 1 | +33 | 129 | 52 | +77 |
04/08 | 126.5 | +0.5 | +0.4 | 411 | 109 | 14 | +95 | 15,153 | +36.1 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 14 | +95 |
04/03 | 126 | -2 | -1.56 | 409 | 63 | 22 | +41 | 15,058 | +35.88 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 22 | +41 |
04/02 | 128 | +2 | +1.59 | 347 | 45 | 33 | +12 | 15,017 | +35.78 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 33 | +12 |
04/01 | 126 | +0.5 | +0.4 | 111 | 21 | 7 | +14 | 15,005 | +35.75 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 7 | +14 |
03/29 | 125.5 | -1 | -0.79 | 88 | 16 | 7 | +9 | 14,994 | +35.72 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
03/28 | 126.5 | +3.5 | +2.85 | 375 | 101 | 14 | +87 | 14,982 | +35.7 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 14 | +87 |
03/27 | 123 | +2 | +1.65 | 150 | 45 | 28 | +17 | 14,892 | +35.48 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 28 | +18 |
03/26 | 121 | -2 | -1.63 | 42 | 1 | 17 | -16 | 14,854 | +35.39 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 17 | -14 |
03/25 | 123 | -0.5 | -0.4 | 47 | 1 | 28 | -27 | 14,864 | +35.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 28 | -27 |
03/22 | 123.5 | +0 | +0 | 103 | 3 | 16 | -13 | 14,887 | +35.47 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 17 | -14 |
03/21 | 123.5 | +1 | +0.82 | 123 | 15 | 14 | +1 | 14,893 | +35.48 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 14 | +1 |
03/20 | 122.5 | +2.5 | +2.08 | 93 | 30 | 15 | +15 | 14,892 | +35.48 | 0 | 0 | +0 | 5 | 0 | +5 | 35 | 15 | +20 |
03/19 | 120 | -1 | -0.83 | 23 | 2 | 7 | -5 | 14,877 | +35.45 | 0 | 0 | +0 | 5 | 0 | +5 | 7 | 7 | +0 |
03/18 | 121 | -0.5 | -0.41 | 35 | 3 | 5 | -2 | 14,885 | +35.46 | 0 | 0 | +0 | 3 | 0 | +3 | 6 | 5 | +1 |
03/15 | 121.5 | +1 | +0.83 | 34 | 0 | 7 | -7 | 14,884 | +35.46 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 8 | -8 |
03/14 | 120.5 | +0.5 | +0.42 | 62 | 6 | 24 | -18 | 14,889 | +35.47 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 24 | -18 |
03/13 | 120 | -1 | -0.83 | 37 | 2 | 8 | -6 | 14,907 | +35.52 | 0 | 0 | +0 | 15 | 0 | +15 | 17 | 8 | +9 |
03/12 | 121 | +3 | +2.54 | 94 | 22 | 21 | +1 | 14,913 | +35.53 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 21 | +1 |
03/11 | 118 | -1.5 | -1.26 | 208 | 62 | 37 | +25 | 14,912 | +35.53 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 37 | +25 |
03/08 | 119.5 | -5 | -4.02 | 186 | 6 | 45 | -39 | 14,885 | +35.46 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 45 | -38 |
03/07 | 124.5 | -0.5 | -0.4 | 97 | 7 | 22 | -15 | 14,924 | +35.56 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 22 | -15 |
03/06 | 125 | -1 | -0.79 | 80 | 12 | 18 | -6 | 14,939 | +35.59 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 18 | -6 |
03/05 | 126 | +2.5 | +2.02 | 77 | 29 | 11 | +18 | 14,945 | +35.61 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 11 | +18 |
03/04 | 123.5 | +0.5 | +0.41 | 116 | 29 | 26 | +3 | 14,924 | +35.56 | 0 | 0 | +0 | 8 | 0 | +8 | 37 | 26 | +11 |
03/01 | 123 | -3 | -2.38 | 186 | 42 | 27 | +15 | 14,921 | +35.55 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 27 | +15 |
02/29 | 126 | -1 | -0.79 | 423 | 100 | 65 | +35 | 14,909 | +35.52 | 0 | 0 | +0 | 0 | 2 | -2 | 100 | 67 | +33 |
02/27 | 127 | -1.5 | -1.17 | 450 | 69 | 59 | +10 | 14,874 | +35.44 | 0 | 0 | +0 | 1 | 0 | +1 | 70 | 59 | +11 |
02/26 | 128.5 | +11.5 | +9.83 | 608 | 75 | 73 | +2 | 14,861 | +35.41 | 0 | 0 | +0 | 0 | 2 | -2 | 75 | 75 | +0 |
02/23 | 117 | +2 | +1.74 | 151 | 71 | 10 | +61 | 14,856 | +35.4 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 10 | +61 |
02/22 | 115 | -0.5 | -0.43 | 26 | 0 | 4 | -4 | 14,789 | +35.24 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 5 | -5 |
02/21 | 115.5 | +0 | +0 | 29 | 5 | 5 | +0 | 14,793 | +35.25 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 6 | -1 |
02/20 | 115.5 | -1 | -0.86 | 50 | 9 | 15 | -6 | 14,793 | +35.25 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 16 | -7 |
02/19 | 116.5 | +1.5 | +1.3 | 49 | 5 | 11 | -6 | 14,799 | +35.26 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 12 | -6 |
02/16 | 115 | +1.5 | +1.32 | 45 | 12 | 6 | +6 | 14,805 | +35.27 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 |
02/15 | 113.5 | +0.5 | +0.44 | 70 | 4 | 17 | -13 | 14,799 | +35.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
02/05 | 113.5 | +0.5 | +0.44 | 58 | 2 | 15 | -13 | 14,812 | +35.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
02/02 | 113 | +0 | +0 | 42 | 2 | 7 | -5 | 14,848 | +35.38 | 0 | 0 | +0 | 3 | 9 | -6 | 5 | 16 | -11 |
02/01 | 113 | +0 | +0 | 31 | 6 | 3 | +3 | 14,853 | +35.39 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
01/31 | 113 | -0.5 | -0.44 | 26 | 2 | 6 | -4 | 14,850 | +35.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
01/30 | 113.5 | -1 | -0.87 | 17 | 0 | 1 | -1 | 14,854 | +35.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/29 | 114.5 | +0.5 | +0.44 | 23 | 0 | 6 | -6 | 14,855 | +35.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
01/26 | 114 | -0.5 | -0.44 | 32 | 6 | 2 | +4 | 14,861 | +35.41 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 3 | +3 |
01/25 | 114.5 | +0 | +0 | 16 | 1 | 4 | -3 | 14,857 | +35.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
01/24 | 114.5 | +0 | +0 | 22 | 6 | 4 | +2 | 14,860 | +35.4 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
01/23 | 114.5 | +0.5 | +0.44 | 58 | 4 | 15 | -11 | 14,858 | +35.4 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 15 | -8 |
01/22 | 114 | +0.5 | +0.44 | 36 | 8 | 7 | +1 | 14,869 | +35.43 | 0 | 0 | +0 | 0 | 8 | -8 | 8 | 15 | -7 |
01/19 | 113.5 | +0 | +0 | 11 | 1 | 7 | -6 | 14,868 | +35.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
01/18 | 113.5 | +0 | +0 | 29 | 10 | 15 | -5 | 14,874 | +35.44 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 15 | -5 |
01/17 | 113.5 | +0 | +0 | 22 | 2 | 9 | -7 | 14,879 | +35.45 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 9 | -5 |
01/16 | 113.5 | -1.5 | -1.3 | 65 | 4 | 13 | -9 | 14,886 | +35.47 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
01/15 | 115 | -1 | -0.86 | 12 | 3 | 1 | +2 | 14,892 | +35.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
01/12 | 116 | +2 | +1.75 | 43 | 8 | 14 | -6 | 14,891 | +35.48 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 14 | -5 |
01/11 | 114 | -0.5 | -0.44 | 94 | 47 | 15 | +32 | 14,897 | +35.49 | 0 | 0 | +0 | 2 | 0 | +2 | 49 | 15 | +34 |
01/10 | 114.5 | -3.5 | -2.97 | 158 | 17 | 33 | -16 | 14,861 | +35.41 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 33 | -16 |
01/09 | 118 | -0.5 | -0.42 | 72 | 5 | 22 | -17 | 14,876 | +35.44 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 22 | -17 |
01/08 | 118.5 | +0 | +0 | 61 | 10 | 11 | -1 | 14,893 | +35.48 | 0 | 0 | +0 | 11 | 0 | +11 | 21 | 11 | +10 |
01/05 | 118.5 | -0.5 | -0.42 | 57 | 12 | 18 | -6 | 14,894 | +35.49 | 0 | 0 | +0 | 3 | 0 | +3 | 15 | 18 | -3 |
01/04 | 119 | +0 | +0 | 38 | 4 | 17 | -13 | 14,900 | +35.5 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 17 | -11 |
01/03 | 119 | +0 | +0 | 169 | 55 | 21 | +34 | 14,913 | +35.53 | 0 | 0 | +0 | 4 | 0 | +4 | 59 | 21 | +38 |
01/02 | 119 | +3 | +2.59 | 171 | 97 | 8 | +89 | 14,879 | +35.45 | 0 | 0 | +0 | 9 | 1 | +8 | 106 | 9 | +97 |
12/29 | 116 | -1 | -0.85 | 70 | 13 | 11 | +2 | 14,790 | +35.24 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 11 | +4 |
12/28 | 117 | +0 | +0 | 130 | 43 | 3 | +40 | 14,788 | +35.23 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 3 | +40 |
12/27 | 117 | +0 | +0 | 109 | 22 | 9 | +13 | 14,751 | +35.15 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 9 | +13 |
12/26 | 117 | -1 | -0.85 | 91 | 13 | 38 | -25 | 14,738 | +35.11 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 38 | -24 |
12/25 | 118 | +2.5 | +2.16 | 186 | 39 | 9 | +30 | 14,763 | +35.17 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 9 | +30 |
12/22 | 115.5 | -0.5 | -0.43 | 115 | 32 | 12 | +20 | 14,733 | +35.1 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 12 | +20 |
12/21 | 116 | -0.5 | -0.43 | 281 | 21 | 53 | -32 | 14,713 | +35.05 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 53 | -32 |
12/20 | 116.5 | +1 | +0.87 | 62 | 17 | 3 | +14 | 14,745 | +35.13 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
12/19 | 115.5 | +0.5 | +0.43 | 64 | 22 | 5 | +17 | 14,731 | +35.1 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 5 | +17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。