TWD

+0.00 (0.00%)

2024.12.04收盤

力達-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

力達-KY最新資券變化狀況

整理力達-KY最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤力達-KY融資餘額為1,721張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤力達-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-20張，其中賣出0張、還券20張、調整0張。累積至收盤力達-KY借券賣出餘額為1,026張。

開盤價

25.25

收盤價

25.35

當日範圍

25.25 - 26.2

成交張數

221

開盤價(昨)

25.25

收盤價(昨)

25.35

昨日範圍

25.2 - 25.4

成交張數(昨)

成交金額

564.89萬

成交金額(昨)

124.15萬

52週範圍

24.75 - 32.4

發行股數

1億

市值

29億

資券變化－當日

資料時間：2024/12/03

開盤價

25.25

收盤價

25.35

成交張數

221

12/03當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,721	0
使用率	5.9%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	20
調整	0
增減	-20
餘額	1,026
次日限額	33

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

25.25

收盤價

25.35

成交張數

221

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	25.35	+0.15	+0.6	49	0	0	0	+0	1,721	29,000	5.93	0	0	0	+0	0	0	0	20	0	-20	1,026	33	0	0	0	2.06
12/02	25.2	+0	+0	44	16	2	0	+14	1,721	29,000	5.93	0	0	0	+0	0	0	0	15	0	-15	1,046	36	0	0	0	2.29
11/29	25.2	+0.1	+0.4	96	21	2	0	+19	1,707	29,000	5.89	0	0	0	+0	0	0	0	12	0	-12	1,061	38	0	0	0	3.12
11/28	25.1	+0.25	+1.01	58	0	2	0	-2	1,688	29,000	5.82	0	0	0	+0	0	0	0	79	0	-79	1,073	37	0	0	0	13.9
11/27	24.85	-0.25	-1	104	4	2	0	+2	1,690	29,000	5.83	0	0	0	+0	0	0	0	88	0	-88	1,152	38	0	0	0	2.87
11/26	25.1	+0	+0	104	5	0	0	+5	1,688	29,000	5.82	0	0	0	+0	0	0	0	0	0	+0	1,240	38	0	0	0	3.84
11/25	25.1	+0.2	+0.8	80	10	1	0	+9	1,683	29,000	5.8	0	0	0	+0	0	0	0	0	0	+0	1,240	38	0	0	0	3.77
11/22	24.9	+0	+0	58	0	0	0	+0	1,674	29,000	5.77	0	0	0	+0	0	0	0	0	0	+0	1,240	39	0	0	0	3.48
11/21	24.9	+0	+0	71	3	1	2	+0	1,674	29,000	5.77	0	0	0	+0	0	0	0	6	0	-6	1,240	43	0	0	0	11.24
11/20	24.9	+0	+0	42	1	3	0	-2	1,674	29,000	5.77	0	0	0	+0	0	0	0	0	0	+0	1,246	46	0	0	0	7.08
11/19	24.9	+0.05	+0.2	54	3	2	0	+1	1,676	29,000	5.78	0	0	0	+0	0	0	0	90	0	-90	1,246	49	0	0	0	3.68
11/18	24.85	-0.2	-0.8	66	5	8	0	-3	1,675	29,000	5.78	0	0	0	+0	0	0	0	0	0	+0	1,336	51	0	0	0	3.02
11/15	25.05	+0.3	+1.21	87	10	0	0	+10	1,678	29,000	5.79	0	0	0	+0	0	0	0	0	0	+0	1,336	55	0	0	0	14.91
11/14	24.75	-0.6	-2.37	174	20	48	0	-28	1,668	29,000	5.75	0	0	0	+0	0	0	0	0	0	+0	1,336	65	0	0	0	5.18
11/13	25.35	-0.1	-0.39	114	25	2	0	+23	1,696	29,000	5.85	0	0	0	+0	0	0	7	0	0	+7	1,336	67	0	0	0	8.75
11/12	25.45	-0.05	-0.2	59	18	1	0	+17	1,673	29,000	5.77	0	0	0	+0	0	0	8	8	0	+0	1,329	67	0	0	0	11.87
11/11	25.5	-0.4	-1.54	98	17	0	0	+17	1,656	29,000	5.71	0	0	0	+0	0	0	11	0	0	+11	1,329	67	0	0	0	13.28
11/08	25.9	+0.15	+0.58	149	27	19	13	-5	1,639	29,000	5.65	0	0	0	+0	0	0	1	0	0	+1	1,318	67	0	0	0	0.67
11/07	25.75	+0	+0	114	6	26	0	-20	1,644	29,000	5.67	0	0	0	+0	0	0	6	0	0	+6	1,317	67	0	0	0	6.14
11/06	25.75	-0.15	-0.58	82	22	13	0	+9	1,664	29,000	5.74	0	0	0	+0	0	0	9	0	0	+9	1,311	68	0	0	0	8.56
11/05	25.9	-0.05	-0.19	49	0	0	0	+0	1,655	29,000	5.71	0	0	0	+0	0	0	6	24	0	-18	1,302	68	0	0	0	4.09
11/04	25.95	-0.1	-0.38	64	0	0	0	+0	1,655	29,000	5.71	0	0	0	+0	0	0	1	0	0	+1	1,320	68	0	0	0	1.55
11/01	26.05	+0	+0	70	1	3	0	-2	1,655	29,000	5.71	0	0	0	+0	0	0	1	0	0	+1	1,319	69	0	0	0	5.75
10/30	26.05	+0.1	+0.39	82	0	0	0	+0	1,657	29,000	5.71	0	0	0	+0	0	0	2	0	0	+2	1,318	69	0	0	0	6.07
10/29	25.95	-0.15	-0.57	89	2	2	0	+0	1,657	29,000	5.71	0	0	0	+0	0	0	1	0	0	+1	1,316	69	0	0	0	4.5
10/28	26.1	-0.25	-0.95	91	3	8	0	-5	1,657	29,000	5.71	0	0	0	+0	0	0	1	0	0	+1	1,315	70	0	0	0	5.48
10/25	26.35	-0.1	-0.38	143	10	8	0	+2	1,662	29,000	5.73	0	0	0	+0	0	0	1	0	0	+1	1,314	70	0	0	0	3.5
10/24	26.45	-0.15	-0.56	137	40	11	0	+29	1,660	29,000	5.72	0	0	0	+0	0	0	0	69	0	-69	1,313	69	0	0	0	8.03
10/23	26.6	-1.4	-1.12	307	14	14	0	+0	1,631	29,000	5.62	0	0	0	+0	0	0	6	0	0	+6	1,382	69	0	0	0	4.56
10/22	28	+0.25	+0.9	570	15	6	0	+9	1,631	29,000	5.62	0	0	0	+0	0	0	4	2	0	+2	1,376	67	0	0	0	3.33
10/21	27.75	+0	+0	382	39	5	0	+34	1,622	29,000	5.59	0	0	0	+0	0	0	3	7	0	-4	1,374	64	0	0	0	4.71
10/18	27.75	+0.1	+0.36	178	21	30	0	-9	1,588	29,000	5.48	0	0	0	+0	0	0	1	0	0	+1	1,378	62	0	0	0	10.12
10/17	27.65	+0.25	+0.91	59	3	20	0	-17	1,597	29,000	5.51	0	0	0	+0	0	0	1	0	0	+1	1,377	61	0	0	0	5.12
10/16	27.4	+0.2	+0.74	164	5	2	0	+3	1,614	29,000	5.57	9	0	0	-9	0	0	1	0	0	+1	1,376	62	0	0	0	8.52
10/15	27.2	+0	+0	55	2	1	0	+1	1,611	29,000	5.56	0	0	0	+0	9	0.03	0	0	0	+0	1,375	63	0	0	0.56	3.61
10/14	27.2	+0.2	+0.74	90	27	0	2	+25	1,610	29,000	5.55	3	0	0	-3	9	0.03	8	13	0	-5	1,375	63	0	0	0.56	11.14
10/11	27	-0.3	-1.1	189	4	40	0	-36	1,585	29,000	5.47	0	0	0	+0	12	0.04	0	0	0	+0	1,380	63	0	0	0.76	8.99
10/09	27.3	-0.85	-3.02	518	63	99	0	-36	1,621	29,000	5.59	0	0	0	+0	12	0.04	3	0	0	+3	1,380	62	0	0	0.74	7.34
10/08	28.15	+0.05	+0.18	367	47	4	0	+43	1,657	29,000	5.71	0	0	0	+0	12	0.04	1	0	0	+1	1,377	58	0	0	0.72	8.45
10/07	28.1	+0	+0	280	38	59	0	-21	1,614	29,000	5.57	0	0	0	+0	12	0.04	8	3	0	+5	1,376	57	0	0	0.74	7.15
10/04	28.1	+0.15	+0.54	310	29	15	0	+14	1,635	29,000	5.64	0	0	0	+0	12	0.04	11	5	0	+6	1,371	56	0	0	0.73	10.64
10/01	27.95	-0.1	-0.36	381	10	14	0	-4	1,621	29,000	5.59	0	0	0	+0	12	0.04	11	3	0	+8	1,365	54	3	0.79	0.74	19.41
09/30	28.05	+1.2	+4.47	1,159	94	62	0	+32	1,625	29,000	5.6	0	0	0	+0	12	0.04	15	0	0	+15	1,357	53	1	0.09	0.74	32.79
09/27	26.85	+0.8	+3.07	332	33	1	0	+32	1,593	29,000	5.49	0	0	0	+0	12	0.04	4	12	0	-8	1,342	44	0	0	0.75	10.54
09/26	26.05	-0.05	-0.19	91	3	11	0	-8	1,561	29,000	5.38	0	0	0	+0	12	0.04	1	0	0	+1	1,350	44	0	0	0.77	11.04
09/25	26.1	+0.25	+0.97	117	2	1	0	+1	1,569	29,000	5.41	0	0	0	+0	12	0.04	0	7	0	-7	1,349	44	0	0	0.76	13.7
09/24	25.85	-0.05	-0.19	129	1	2	0	-1	1,568	29,000	5.41	0	0	0	+0	12	0.04	1	4	0	-3	1,356	44	0	0	0.77	2.33
09/23	25.9	-0.05	-0.19	85	2	4	0	-2	1,569	29,000	5.41	0	0	0	+0	12	0.04	0	3	0	-3	1,359	43	0	0	0.76	4.73
09/20	25.95	-0.2	-0.76	223	22	72	0	-50	1,571	29,000	5.42	0	0	0	+0	12	0.04	0	13	0	-13	1,362	44	0	0	0.76	1.79
09/19	26.15	+0.05	+0.19	96	3	5	0	-2	1,621	29,000	5.59	0	0	0	+0	12	0.04	0	15	0	-15	1,375	43	0	0	0.74	9.38
09/18	26.1	-0.2	-0.76	49	1	1	0	+0	1,623	29,000	5.6	0	0	0	+0	12	0.04	1	0	0	+1	1,390	45	0	0	0.74	12.19
09/16	26.3	+0.3	+1.15	118	3	2	0	+1	1,623	29,000	5.6	0	0	0	+0	12	0.04	0	0	0	+0	1,389	48	0	0	0.74	6.78
09/13	26	+0.4	+1.56	88	7	0	0	+7	1,622	29,000	5.59	0	0	0	+0	12	0.04	0	0	0	+0	1,389	51	0	0	0.74	10.21
09/12	25.6	+0.05	+0.2	115	3	0	0	+3	1,615	29,000	5.57	0	0	0	+0	12	0.04	0	0	0	+0	1,389	51	0	0	0.74	17.38
09/11	25.55	-0.25	-0.97	199	17	42	0	-25	1,612	29,000	5.56	0	0	0	+0	12	0.04	0	0	0	+0	1,389	51	0	0	0.74	10.56
09/10	25.8	-0.2	-0.77	65	0	6	15	-21	1,637	29,000	5.64	0	0	0	+0	12	0.04	2	0	0	+2	1,389	51	0	0	0.73	7.65
09/09	26	-0.1	-0.38	36	0	2	0	-2	1,658	29,000	5.72	0	0	0	+0	12	0.04	0	0	0	+0	1,387	52	0	0	0.72	8.26
09/06	26.1	+0.25	+0.97	138	2	0	0	+2	1,660	29,000	5.72	0	0	0	+0	12	0.04	0	0	0	+0	1,387	55	0	0	0.72	7.99
09/05	25.85	-0.1	-0.39	134	8	1	0	+7	1,658	29,000	5.72	0	0	0	+0	12	0.04	7	0	0	+7	1,387	55	0	0	0.72	8.24
09/04	25.95	-0.55	-2.08	281	3	8	0	-5	1,651	29,000	5.69	0	0	0	+0	12	0.04	0	0	0	+0	1,380	55	0	0	0.73	5.35
09/03	26.5	-0.05	-0.19	107	15	32	0	-17	1,656	29,000	5.71	0	0	0	+0	12	0.04	0	0	0	+0	1,380	57	0	0	0.72	11.26
09/02	26.55	+0.2	+0.76	123	1	4	0	-3	1,673	29,000	5.77	0	0	0	+0	12	0.04	0	14	0	-14	1,380	59	0	0	0.72	8.11
08/30	26.35	+0.1	+0.38	194	15	25	0	-10	1,676	29,000	5.78	0	0	0	+0	12	0.04	1	0	0	+1	1,394	59	0	0	0.72	2.06
08/29	26.25	-0.1	-0.38	200	9	5	0	+4	1,686	29,000	5.81	0	0	0	+0	12	0.04	0	54	0	-54	1,393	58	0	0	0.71	10.01
08/28	26.35	+0	+0	83	1	1	0	+0	1,682	29,000	5.8	0	0	0	+0	12	0.04	0	0	0	+0	1,447	59	0	0	0.71	9.64
08/27	26.35	-0.05	-0.19	77	8	2	0	+6	1,682	29,000	5.8	0	0	0	+0	12	0.04	0	0	0	+0	1,447	60	0	0	0.71	3.89
08/26	26.4	+0.05	+0.19	140	15	0	40	-25	1,676	29,000	5.78	0	0	0	+0	12	0.04	0	0	0	+0	1,447	61	0	0	0.72	5
08/23	26.35	+0.15	+0.57	89	1	2	0	-1	1,701	29,000	5.87	0	0	0	+0	12	0.04	2	0	0	+2	1,447	62	0	0	0.71	12.29
08/22	26.2	+0.05	+0.19	244	12	0	0	+12	1,702	29,000	5.87	0	0	0	+0	12	0.04	0	0	0	+0	1,445	62	0	0	0.71	6.96
08/21	26.15	-0.05	-0.19	164	91	2	0	+89	1,690	29,000	5.83	0	0	0	+0	12	0.04	0	0	0	+0	1,445	62	0	0	0.71	4.86
08/20	26.2	-0.1	-0.38	189	36	14	0	+22	1,601	29,000	5.52	2	1	0	-1	12	0.04	3	0	0	+3	1,445	64	0	0	0.75	6.35
08/19	26.3	+0.3	+1.15	229	28	17	0	+11	1,579	29,000	5.44	0	0	0	+0	13	0.04	0	0	0	+0	1,442	64	0	0	0.82	8.75
08/16	26	+0.5	+1.96	315	8	13	0	-5	1,568	29,000	5.41	0	0	0	+0	13	0.04	1	0	0	+1	1,442	63	0	0	0.83	26.68
08/15	25.5	+0.4	+1.59	314	11	1	0	+10	1,573	29,000	5.42	0	0	0	+0	13	0.04	1	0	0	+1	1,441	62	0	0	0.83	11.47
08/14	25.1	+0.1	+0.4	79	10	0	6	+4	1,563	29,000	5.39	0	0	0	+0	13	0.04	1	0	0	+1	1,440	60	0	0	0.83	5.08
08/13	25	+0	+0	89	20	3	0	+17	1,559	29,000	5.38	0	0	0	+0	13	0.04	0	0	0	+0	1,439	61	0	0	0.83	24.66
08/12	25	+0.1	+0.4	62	1	0	0	+1	1,542	29,000	5.32	0	0	0	+0	13	0.04	0	49	0	-49	1,439	64	0	0	0.84	12.91
08/09	24.9	+0.1	+0.4	135	4	6	0	-2	1,541	29,000	5.31	0	0	0	+0	13	0.04	16	0	0	+16	1,488	65	0	0	0.84	14.79
08/08	24.8	-0.65	-2.55	197	9	39	0	-30	1,543	29,000	5.32	0	0	0	+0	13	0.04	6	0	0	+6	1,472	66	0	0	0.84	18.3
08/07	25.45	+0.65	+2.62	211	35	2	37	-4	1,573	29,000	5.42	0	0	0	+0	13	0.04	10	0	0	+10	1,466	66	0	0	0.83	10.43
08/06	24.8	-0.3	-1.2	343	13	58	22	-67	1,577	29,000	5.44	0	0	0	+0	13	0.04	47	0	0	+47	1,456	66	0	0	0.82	20.11
08/05	25.1	-2.05	-7.55	437	23	85	0	-62	1,644	29,000	5.67	0	0	0	+0	13	0.04	29	0	0	+29	1,409	64	0	0	0.79	9.39
08/02	27.15	-0.3	-1.09	159	2	3	0	-1	1,706	29,000	5.88	0	0	0	+0	13	0.04	10	0	0	+10	1,380	63	0	0	0.76	20.09
08/01	27.45	+0.15	+0.55	115	11	11	0	+0	1,707	29,000	5.89	0	0	0	+0	13	0.04	11	13	0	-2	1,370	63	0	0	0.76	7.81
07/31	27.3	+0.1	+0.37	134	8	10	0	-2	1,707	29,000	5.89	0	0	0	+0	13	0.04	0	0	0	+0	1,372	64	0	0	0.76	8.97
07/30	27.2	+0.25	+0.93	182	14	2	10	+2	1,709	29,000	5.89	0	0	0	+0	13	0.04	8	0	0	+8	1,372	64	0	0	0.76	25.29
07/29	26.95	-0.35	-1.28	304	25	12	0	+13	1,707	29,000	5.89	0	0	0	+0	13	0.04	12	43	0	-31	1,364	64	0	0	0.76	3.95
07/26	27.3	-0.25	-0.91	192	4	4	0	+0	1,694	29,000	5.84	0	0	0	+0	13	0.04	11	0	0	+11	1,395	63	0	0	0.77	4.7
07/23	27.55	+0	+0	79	14	0	0	+14	1,694	29,000	5.84	0	0	0	+0	13	0.04	6	0	0	+6	1,384	63	0	0	0.77	8.83
07/22	27.55	-0.4	-1.43	497	91	11	0	+80	1,680	29,000	5.79	0	0	0	+0	13	0.04	29	0	0	+29	1,378	65	0	0	0.77	3.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務