4552
27.75
TWD+0.10 (0.36%)
2024.10.18收盤
力達-KY-法人買賣
力達-KY最新法人買賣狀況
整理力達-KY最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的11.86%;其中外資買進7張、佔全市場比重的11.86%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的20.34%;其中外資賣出12張、佔全市場比重的20.34%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力達-KY持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$27.61元。
開盤價
27.65
收盤價
27.75
當日範圍
27.55 - 27.9
成交張數
174
開盤價(昨)
27.45
收盤價(昨)
27.65
昨日範圍
27.4 - 27.7
成交張數(昨)
59
成交金額
481.98萬
成交金額(昨)
162.88萬
52週範圍
24.8 - 39
發行股數
1億
市值
32億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
27.65
收盤價
27.75
成交張數
174
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 7 | 12 | -5 | 連3買→連11賣 |
金額(元) | 19.3萬 | 33.1萬 | -14萬 | ||
均價(元) | 27.61 | 27.61 | 27.61 | ||
佔成交比重(%) | 11.9% | 20.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.61 | 27.61 | 27.61 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.61 | 27.61 | 27.61 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 7 | 12 | -5 | 無→連6賣 |
金額(元) | 19.3萬 | 33.1萬 | -14萬 | ||
均價(元) | 27.61 | 27.61 | 27.61 | ||
佔成交比重(%) | 11.9% | 20.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
27.65
收盤價
27.75
成交張數
174
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 27.75 | +0.1 | +0.36 | 178 | 17 | 37 | -20 | 0 | 0 | +0 | 4 | 0 | +4 | 21 | 37 | -16 | ||
10/17 | 27.65 | +0.25 | +0.91 | 59 | 7 | 12 | -5 | 50,554 | +43.58 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 12 | -5 |
10/16 | 27.4 | +0.2 | +0.74 | 164 | 21 | 59 | -38 | 50,559 | +43.58 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 59 | -38 |
10/15 | 27.2 | +0 | +0 | 55 | 6 | 10 | -4 | 50,597 | +43.62 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
10/14 | 27.2 | +0.2 | +0.74 | 90 | 16 | 29 | -13 | 50,604 | +43.62 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 30 | -14 |
10/11 | 27 | -0.3 | -1.1 | 189 | 23 | 27 | -4 | 50,623 | +43.64 | 0 | 0 | +0 | 0 | 3 | -3 | 23 | 30 | -7 |
10/09 | 27.3 | -0.85 | -3.02 | 518 | 15 | 100 | -85 | 50,627 | +43.64 | 0 | 0 | +0 | 4 | 0 | +4 | 19 | 100 | -81 |
10/08 | 28.15 | +0.05 | +0.18 | 367 | 37 | 47 | -10 | 50,709 | +43.71 | 0 | 0 | +0 | 11 | 1 | +10 | 48 | 48 | +0 |
10/07 | 28.1 | +0 | +0 | 280 | 16 | 36 | -20 | 50,667 | +43.68 | 0 | 0 | +0 | 25 | 0 | +25 | 41 | 36 | +5 |
10/04 | 28.1 | +0.15 | +0.54 | 310 | 28 | 53 | -25 | 50,682 | +43.69 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 53 | -25 |
10/01 | 27.95 | -0.1 | -0.36 | 381 | 9 | 89 | -80 | 50,701 | +43.71 | 0 | 0 | +0 | 0 | 6 | -6 | 9 | 95 | -86 |
09/30 | 28.05 | +1.2 | +4.47 | 1,159 | 130 | 193 | -63 | 50,771 | +43.77 | 0 | 0 | +0 | 0 | 9 | -9 | 130 | 202 | -72 |
09/27 | 26.85 | +0.8 | +3.07 | 332 | 102 | 10 | +92 | 50,819 | +43.81 | 0 | 0 | +0 | 1 | 0 | +1 | 103 | 10 | +93 |
09/26 | 26.05 | -0.05 | -0.19 | 91 | 16 | 9 | +7 | 50,739 | +43.74 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 9 | +9 |
09/25 | 26.1 | +0.25 | +0.97 | 117 | 34 | 21 | +13 | 50,722 | +43.73 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 21 | +13 |
09/24 | 25.85 | -0.05 | -0.19 | 129 | 23 | 35 | -12 | 50,715 | +43.72 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 35 | -12 |
09/23 | 25.9 | -0.05 | -0.19 | 85 | 31 | 16 | +15 | 50,731 | +43.73 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 16 | +15 |
09/20 | 25.95 | -0.2 | -0.76 | 223 | 58 | 34 | +24 | 50,719 | +43.72 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 34 | +24 |
09/19 | 26.15 | +0.05 | +0.19 | 96 | 13 | 9 | +4 | 50,707 | +43.71 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 9 | +4 |
09/18 | 26.1 | -0.2 | -0.76 | 49 | 15 | 10 | +5 | 50,718 | +43.72 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 10 | +5 |
09/16 | 26.3 | +0.3 | +1.15 | 118 | 45 | 7 | +38 | 50,714 | +43.72 | 0 | 0 | +0 | 0 | 7 | -7 | 45 | 14 | +31 |
09/13 | 26 | +0.4 | +1.56 | 88 | 56 | 5 | +51 | 50,676 | +43.69 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 5 | +51 |
09/12 | 25.6 | +0.05 | +0.2 | 115 | 63 | 2 | +61 | 50,625 | +43.64 | 0 | 0 | +0 | 5 | 0 | +5 | 68 | 2 | +66 |
09/11 | 25.55 | -0.25 | -0.97 | 199 | 17 | 26 | -9 | 50,564 | +43.59 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 26 | -9 |
09/10 | 25.8 | -0.2 | -0.77 | 65 | 7 | 24 | -17 | 50,573 | +43.6 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 24 | -17 |
09/09 | 26 | -0.1 | -0.38 | 36 | 6 | 17 | -11 | 50,588 | +43.61 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 17 | -11 |
09/06 | 26.1 | +0.25 | +0.97 | 138 | 5 | 17 | -12 | 50,599 | +43.62 | 0 | 0 | +0 | 0 | 41 | -41 | 5 | 58 | -53 |
09/05 | 25.85 | -0.1 | -0.39 | 134 | 6 | 47 | -41 | 50,611 | +43.63 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 48 | -42 |
09/04 | 25.95 | -0.55 | -2.08 | 281 | 14 | 125 | -111 | 50,645 | +43.66 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 127 | -113 |
09/03 | 26.5 | -0.05 | -0.19 | 107 | 17 | 9 | +8 | 50,756 | +43.75 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 9 | +8 |
09/02 | 26.55 | +0.2 | +0.76 | 123 | 33 | 9 | +24 | 50,748 | +43.75 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 9 | +24 |
08/30 | 26.35 | +0.1 | +0.38 | 194 | 73 | 2 | +71 | 50,738 | +43.74 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 2 | +71 |
08/29 | 26.25 | -0.1 | -0.38 | 200 | 30 | 7 | +23 | 50,666 | +43.68 | 0 | 0 | +0 | 1 | 2 | -1 | 31 | 9 | +22 |
08/28 | 26.35 | +0 | +0 | 83 | 17 | 7 | +10 | 50,686 | +43.69 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 7 | +10 |
08/27 | 26.35 | -0.05 | -0.19 | 77 | 8 | 11 | -3 | 50,676 | +43.69 | 0 | 0 | +0 | 0 | 4 | -4 | 8 | 15 | -7 |
08/26 | 26.4 | +0.05 | +0.19 | 140 | 40 | 8 | +32 | 50,679 | +43.69 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 8 | +32 |
08/23 | 26.35 | +0.15 | +0.57 | 89 | 19 | 25 | -6 | 50,647 | +43.66 | 0 | 0 | +0 | 0 | 4 | -4 | 19 | 29 | -10 |
08/22 | 26.2 | +0.05 | +0.19 | 244 | 62 | 4 | +58 | 50,651 | +43.66 | 0 | 0 | +0 | 0 | 1 | -1 | 62 | 5 | +57 |
08/21 | 26.15 | -0.05 | -0.19 | 164 | 17 | 27 | -10 | 50,593 | +43.61 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 27 | -10 |
08/20 | 26.2 | -0.1 | -0.38 | 189 | 0 | 56 | -56 | 50,603 | +43.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 56 | -56 |
08/19 | 26.3 | +0.3 | +1.15 | 229 | 23 | 29 | -6 | 50,657 | +43.67 | 0 | 0 | +0 | 18 | 0 | +18 | 41 | 29 | +12 |
08/16 | 26 | +0.5 | +1.96 | 315 | 50 | 80 | -30 | 50,663 | +43.67 | 0 | 0 | +0 | 42 | 1 | +41 | 92 | 81 | +11 |
08/15 | 25.5 | +0.4 | +1.59 | 314 | 90 | 15 | +75 | 50,692 | +43.7 | 0 | 0 | +0 | 10 | 99 | -89 | 100 | 114 | -14 |
08/14 | 25.1 | +0.1 | +0.4 | 79 | 8 | 31 | -23 | 50,616 | +43.63 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 31 | -21 |
08/13 | 25 | +0 | +0 | 89 | 27 | 27 | +0 | 50,454 | +43.49 | 0 | 0 | +0 | 2 | 0 | +2 | 29 | 27 | +2 |
08/12 | 25 | +0.1 | +0.4 | 62 | 26 | 3 | +23 | 50,454 | +43.49 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 3 | +23 |
08/09 | 24.9 | +0.1 | +0.4 | 135 | 40 | 31 | +9 | 50,480 | +43.52 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 32 | +8 |
08/08 | 24.8 | -0.65 | -2.55 | 197 | 31 | 45 | -14 | 50,454 | +43.49 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 45 | -14 |
08/07 | 25.45 | +0.65 | +2.62 | 211 | 92 | 35 | +57 | 50,462 | +43.5 | 0 | 0 | +0 | 6 | 0 | +6 | 98 | 35 | +63 |
08/06 | 24.8 | -0.3 | -1.2 | 343 | 99 | 123 | -24 | 50,394 | +43.44 | 0 | 0 | +0 | 13 | 2 | +11 | 112 | 125 | -13 |
08/05 | 25.1 | -2.05 | -7.55 | 437 | 24 | 201 | -177 | 50,368 | +43.42 | 0 | 0 | +0 | 11 | 8 | +3 | 35 | 209 | -174 |
08/02 | 27.15 | -0.3 | -1.09 | 159 | 43 | 39 | +4 | 50,516 | +43.55 | 0 | 0 | +0 | 8 | 1 | +7 | 51 | 40 | +11 |
08/01 | 27.45 | +0.15 | +0.55 | 115 | 48 | 2 | +46 | 50,502 | +43.54 | 0 | 0 | +0 | 7 | 11 | -4 | 55 | 13 | +42 |
07/31 | 27.3 | +0.1 | +0.37 | 134 | 39 | 15 | +24 | 50,469 | +43.51 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 15 | +24 |
07/30 | 27.2 | +0.25 | +0.93 | 182 | 58 | 55 | +3 | 50,445 | +43.49 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 55 | +3 |
07/29 | 26.95 | -0.35 | -1.28 | 304 | 9 | 114 | -105 | 50,434 | +43.48 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 114 | -105 |
07/26 | 27.3 | -0.25 | -0.91 | 192 | 1 | 54 | -53 | 50,578 | +43.6 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 54 | -52 |
07/23 | 27.55 | +0 | +0 | 79 | 6 | 39 | -33 | 50,620 | +43.64 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 39 | -33 |
07/22 | 27.55 | -0.4 | -1.43 | 497 | 27 | 180 | -153 | 50,647 | +43.66 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 180 | -152 |
07/19 | 27.95 | -0.2 | -0.71 | 306 | 2 | 66 | -64 | 50,775 | +43.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 66 | -64 |
07/18 | 28.15 | +0.05 | +0.18 | 124 | 24 | 10 | +14 | 50,827 | +43.82 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 10 | +14 |
07/17 | 28.1 | +0.05 | +0.18 | 115 | 11 | 10 | +1 | 50,813 | +43.8 | 0 | 0 | +0 | 0 | 4 | -4 | 11 | 14 | -3 |
07/16 | 28.05 | -0.15 | -0.53 | 290 | 13 | 20 | -7 | 50,812 | +43.8 | 0 | 0 | +0 | 4 | 0 | +4 | 17 | 20 | -3 |
07/15 | 28.2 | -0.2 | -0.7 | 176 | 1 | 34 | -33 | 50,830 | +43.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 34 | -33 |
07/12 | 28.4 | +0.05 | +0.18 | 171 | 49 | 15 | +34 | 50,876 | +43.86 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 15 | +34 |
07/11 | 28.35 | -0.1 | -0.35 | 220 | 69 | 15 | +54 | 50,848 | +43.83 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 15 | +54 |
07/10 | 28.45 | +0.05 | +0.18 | 159 | 31 | 52 | -21 | 50,788 | +43.78 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 52 | -21 |
07/09 | 28.4 | -0.4 | -1.39 | 263 | 10 | 122 | -112 | 50,818 | +43.81 | 0 | 0 | +0 | 0 | 12 | -12 | 10 | 134 | -124 |
07/08 | 28.8 | +0.3 | +1.05 | 288 | 29 | 4 | +25 | 50,916 | +43.89 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 4 | +25 |
07/05 | 28.5 | +0.2 | +0.71 | 247 | 93 | 2 | +91 | 50,915 | +43.89 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 2 | +91 |
07/04 | 28.3 | +0.05 | +0.18 | 141 | 64 | 2 | +62 | 50,824 | +43.81 | 0 | 0 | +0 | 16 | 0 | +16 | 80 | 2 | +78 |
07/03 | 28.25 | +0.1 | +0.36 | 185 | 10 | 20 | -10 | 50,762 | +43.76 | 0 | 0 | +0 | 1 | 7 | -6 | 11 | 27 | -16 |
07/02 | 28.15 | -0.15 | -0.53 | 112 | 9 | 23 | -14 | 50,772 | +43.77 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 23 | -14 |
07/01 | 28.3 | -0.25 | -0.88 | 177 | 3 | 29 | -26 | 50,925 | +43.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 29 | -26 |
06/28 | 28.55 | +0.35 | +1.24 | 406 | 109 | 48 | +61 | 50,951 | +43.92 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 49 | +60 |
06/27 | 28.2 | -0.05 | -0.18 | 145 | 4 | 34 | -30 | 50,876 | +43.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 34 | -30 |
06/26 | 28.25 | -0.05 | -0.18 | 261 | 23 | 17 | +6 | 50,922 | +43.9 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 17 | +6 |
06/25 | 28.3 | +0 | +0 | 149 | 22 | 28 | -6 | 50,916 | +43.89 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 28 | -6 |
06/24 | 28.3 | -0.1 | -0.35 | 181 | 4 | 24 | -20 | 50,922 | +43.9 | 0 | 0 | +0 | 0 | 6 | -6 | 4 | 30 | -26 |
06/21 | 28.4 | +0 | +0 | 139 | 18 | 22 | -4 | 50,956 | +43.93 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 22 | -4 |
06/20 | 28.4 | +0.3 | +1.07 | 343 | 123 | 27 | +96 | 50,946 | +43.92 | 0 | 0 | +0 | 6 | 1 | +5 | 129 | 28 | +101 |
06/19 | 28.1 | -0.1 | -0.35 | 216 | 12 | 13 | -1 | 50,850 | +43.84 | 0 | 0 | +0 | 4 | 0 | +4 | 16 | 13 | +3 |
06/18 | 28.2 | +0.1 | +0.36 | 150 | 23 | 5 | +18 | 50,851 | +43.84 | 0 | 0 | +0 | 0 | 3 | -3 | 23 | 8 | +15 |
06/17 | 28.1 | -0.15 | -0.53 | 228 | 14 | 29 | -15 | 50,784 | +43.78 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 30 | -16 |
06/14 | 28.25 | +0.05 | +0.18 | 94 | 10 | 21 | -11 | 50,799 | +43.79 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 21 | -11 |
06/13 | 28.2 | +0.05 | +0.18 | 215 | 32 | 28 | +4 | 50,810 | +43.8 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 28 | +4 |
06/12 | 28.15 | -0.2 | -0.71 | 228 | 18 | 51 | -33 | 50,811 | +43.8 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 51 | -33 |
06/11 | 28.35 | -0.35 | -1.22 | 291 | 24 | 62 | -38 | 50,844 | +43.83 | 0 | 0 | +0 | 4 | 11 | -7 | 28 | 73 | -45 |
06/07 | 28.7 | -0.1 | -0.35 | 290 | 46 | 19 | +27 | 50,882 | +43.86 | 0 | 0 | +0 | 0 | 5 | -5 | 46 | 24 | +22 |
06/06 | 28.8 | -0.15 | -0.52 | 135 | 7 | 17 | -10 | 50,855 | +43.84 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 18 | -11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。