首頁>台灣股市>力達-KY>交易資訊 - 法人買賣

4552

25.35

TWD

+0.00 (0.00%)

2024.12.04收盤

力達-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

25.25

收盤價

25.35

成交張數

221

三大法人買賣超－歷史逐日資訊

開盤價

25.25

收盤價

25.35

成交張數

221

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	25.35	+0.15	+0.6	49	14	6	+8	50,554	+43.58	0	0	+0	0	0	+0	14	6	+8
12/02	25.2	+0	+0	44	8	3	+5	50,566	+43.59	0	0	+0	0	0	+0	8	3	+5
11/29	25.2	+0.1	+0.4	96	43	6	+37	50,576	+43.6	0	0	+0	0	1	-1	43	7	+36
11/28	25.1	+0.25	+1.01	58	31	22	+9	50,546	+43.57	0	0	+0	0	0	+0	31	22	+9
11/27	24.85	-0.25	-1	104	23	36	-13	50,570	+43.59	0	0	+0	0	0	+0	23	36	-13
11/26	25.1	+0	+0	104	41	35	+6	50,656	+43.67	0	0	+0	1	1	+0	42	36	+6
11/25	25.1	+0.2	+0.8	80	34	22	+12	50,650	+43.66	0	0	+0	2	0	+2	36	22	+14
11/22	24.9	+0	+0	58	26	20	+6	50,638	+43.65	0	0	+0	1	0	+1	27	20	+7
11/21	24.9	+0	+0	71	31	26	+5	50,632	+43.65	0	0	+0	0	6	-6	31	32	-1
11/20	24.9	+0	+0	42	13	7	+6	50,633	+43.65	0	0	+0	1	0	+1	14	7	+7
11/19	24.9	+0.05	+0.2	54	22	21	+1	50,627	+43.64	0	0	+0	3	0	+3	25	21	+4
11/18	24.85	-0.2	-0.8	66	16	13	+3	50,637	+43.65	0	0	+0	2	0	+2	18	13	+5
11/15	25.05	+0.3	+1.21	87	38	21	+17	50,633	+43.65	0	0	+0	28	0	+28	66	21	+45
11/14	24.75	-0.6	-2.37	174	12	49	-37	50,616	+43.63	0	0	+0	1	1	+0	13	50	-37
11/13	25.35	-0.1	-0.39	114	39	33	+6	50,653	+43.67	0	0	+0	6	0	+6	45	33	+12
11/12	25.45	-0.05	-0.2	59	11	16	-5	50,641	+43.66	0	0	+0	0	1	-1	11	17	-6
11/11	25.5	-0.4	-1.54	98	29	19	+10	50,647	+43.66	0	0	+0	0	0	+0	29	19	+10
11/08	25.9	+0.15	+0.58	149	14	5	+9	50,531	+43.56	0	0	+0	0	1	-1	14	6	+8
11/07	25.75	+0	+0	114	36	11	+25	50,523	+43.55	0	0	+0	0	0	+0	36	11	+25
11/06	25.75	-0.15	-0.58	82	13	15	-2	50,492	+43.53	0	0	+0	0	0	+0	13	15	-2
11/05	25.9	-0.05	-0.19	49	21	8	+13	50,485	+43.52	0	0	+0	0	0	+0	21	8	+13
11/04	25.95	-0.1	-0.38	64	25	19	+6	50,490	+43.53	0	0	+0	0	0	+0	25	19	+6
11/01	26.05	+0	+0	70	39	22	+17	50,484	+43.52	0	0	+0	0	2	-2	39	24	+15
10/30	26.05	+0.1	+0.39	82	15	11	+4	50,467	+43.51	0	0	+0	0	0	+0	15	11	+4
10/29	25.95	-0.15	-0.57	89	12	21	-9	50,462	+43.5	0	0	+0	0	2	-2	12	23	-11
10/28	26.1	-0.25	-0.95	91	27	7	+20	50,471	+43.51	0	0	+0	1	0	+1	28	7	+21
10/25	26.35	-0.1	-0.38	143	29	49	-20	50,451	+43.49	0	0	+0	2	0	+2	31	49	-18
10/24	26.45	-0.15	-0.56	137	20	17	+3	50,471	+43.51	0	0	+0	0	0	+0	20	17	+3
10/23	26.6	-1.4	-1.12	307	35	54	-19	50,628	+43.64	0	0	+0	0	0	+0	35	54	-19
10/22	28	+0.25	+0.9	570	126	30	+96	50,647	+43.66	0	0	+0	0	0	+0	126	30	+96
10/21	27.75	+0	+0	382	68	42	+26	50,553	+43.58	0	0	+0	2	35	-33	70	77	-7
10/18	27.75	+0.1	+0.36	178	17	37	-20	50,534	+43.56	0	0	+0	4	0	+4	21	37	-16
10/17	27.65	+0.25	+0.91	59	7	12	-5	50,554	+43.58	0	0	+0	0	0	+0	7	12	-5
10/16	27.4	+0.2	+0.74	164	21	59	-38	50,559	+43.58	0	0	+0	0	0	+0	21	59	-38
10/15	27.2	+0	+0	55	6	10	-4	50,597	+43.62	0	0	+0	0	0	+0	6	10	-4
10/14	27.2	+0.2	+0.74	90	16	29	-13	50,604	+43.62	0	0	+0	0	1	-1	16	30	-14
10/11	27	-0.3	-1.1	189	23	27	-4	50,623	+43.64	0	0	+0	0	3	-3	23	30	-7
10/09	27.3	-0.85	-3.02	518	15	100	-85	50,627	+43.64	0	0	+0	4	0	+4	19	100	-81
10/08	28.15	+0.05	+0.18	367	37	47	-10	50,709	+43.71	0	0	+0	11	1	+10	48	48	+0
10/07	28.1	+0	+0	280	16	36	-20	50,667	+43.68	0	0	+0	25	0	+25	41	36	+5
10/04	28.1	+0.15	+0.54	310	28	53	-25	50,682	+43.69	0	0	+0	0	0	+0	28	53	-25
10/01	27.95	-0.1	-0.36	381	9	89	-80	50,701	+43.71	0	0	+0	0	6	-6	9	95	-86
09/30	28.05	+1.2	+4.47	1,159	130	193	-63	50,771	+43.77	0	0	+0	0	9	-9	130	202	-72
09/27	26.85	+0.8	+3.07	332	102	10	+92	50,819	+43.81	0	0	+0	1	0	+1	103	10	+93
09/26	26.05	-0.05	-0.19	91	16	9	+7	50,739	+43.74	0	0	+0	2	0	+2	18	9	+9
09/25	26.1	+0.25	+0.97	117	34	21	+13	50,722	+43.73	0	0	+0	0	0	+0	34	21	+13
09/24	25.85	-0.05	-0.19	129	23	35	-12	50,715	+43.72	0	0	+0	0	0	+0	23	35	-12
09/23	25.9	-0.05	-0.19	85	31	16	+15	50,731	+43.73	0	0	+0	0	0	+0	31	16	+15
09/20	25.95	-0.2	-0.76	223	58	34	+24	50,719	+43.72	0	0	+0	0	0	+0	58	34	+24
09/19	26.15	+0.05	+0.19	96	13	9	+4	50,707	+43.71	0	0	+0	0	0	+0	13	9	+4
09/18	26.1	-0.2	-0.76	49	15	10	+5	50,718	+43.72	0	0	+0	0	0	+0	15	10	+5
09/16	26.3	+0.3	+1.15	118	45	7	+38	50,714	+43.72	0	0	+0	0	7	-7	45	14	+31
09/13	26	+0.4	+1.56	88	56	5	+51	50,676	+43.69	0	0	+0	0	0	+0	56	5	+51
09/12	25.6	+0.05	+0.2	115	63	2	+61	50,625	+43.64	0	0	+0	5	0	+5	68	2	+66
09/11	25.55	-0.25	-0.97	199	17	26	-9	50,564	+43.59	0	0	+0	0	0	+0	17	26	-9
09/10	25.8	-0.2	-0.77	65	7	24	-17	50,573	+43.6	0	0	+0	0	0	+0	7	24	-17
09/09	26	-0.1	-0.38	36	6	17	-11	50,588	+43.61	0	0	+0	0	0	+0	6	17	-11
09/06	26.1	+0.25	+0.97	138	5	17	-12	50,599	+43.62	0	0	+0	0	41	-41	5	58	-53
09/05	25.85	-0.1	-0.39	134	6	47	-41	50,611	+43.63	0	0	+0	0	1	-1	6	48	-42
09/04	25.95	-0.55	-2.08	281	14	125	-111	50,645	+43.66	0	0	+0	0	2	-2	14	127	-113
09/03	26.5	-0.05	-0.19	107	17	9	+8	50,756	+43.75	0	0	+0	0	0	+0	17	9	+8
09/02	26.55	+0.2	+0.76	123	33	9	+24	50,748	+43.75	0	0	+0	0	0	+0	33	9	+24
08/30	26.35	+0.1	+0.38	194	73	2	+71	50,738	+43.74	0	0	+0	0	0	+0	73	2	+71
08/29	26.25	-0.1	-0.38	200	30	7	+23	50,666	+43.68	0	0	+0	1	2	-1	31	9	+22
08/28	26.35	+0	+0	83	17	7	+10	50,686	+43.69	0	0	+0	0	0	+0	17	7	+10
08/27	26.35	-0.05	-0.19	77	8	11	-3	50,676	+43.69	0	0	+0	0	4	-4	8	15	-7
08/26	26.4	+0.05	+0.19	140	40	8	+32	50,679	+43.69	0	0	+0	0	0	+0	40	8	+32
08/23	26.35	+0.15	+0.57	89	19	25	-6	50,647	+43.66	0	0	+0	0	4	-4	19	29	-10
08/22	26.2	+0.05	+0.19	244	62	4	+58	50,651	+43.66	0	0	+0	0	1	-1	62	5	+57
08/21	26.15	-0.05	-0.19	164	17	27	-10	50,593	+43.61	0	0	+0	0	0	+0	17	27	-10
08/20	26.2	-0.1	-0.38	189	0	56	-56	50,603	+43.62	0	0	+0	0	0	+0	0	56	-56
08/19	26.3	+0.3	+1.15	229	23	29	-6	50,657	+43.67	0	0	+0	18	0	+18	41	29	+12
08/16	26	+0.5	+1.96	315	50	80	-30	50,663	+43.67	0	0	+0	42	1	+41	92	81	+11
08/15	25.5	+0.4	+1.59	314	90	15	+75	50,692	+43.7	0	0	+0	10	99	-89	100	114	-14
08/14	25.1	+0.1	+0.4	79	8	31	-23	50,616	+43.63	0	0	+0	2	0	+2	10	31	-21
08/13	25	+0	+0	89	27	27	+0	50,454	+43.49	0	0	+0	2	0	+2	29	27	+2
08/12	25	+0.1	+0.4	62	26	3	+23	50,454	+43.49	0	0	+0	0	0	+0	26	3	+23
08/09	24.9	+0.1	+0.4	135	40	31	+9	50,480	+43.52	0	0	+0	0	1	-1	40	32	+8
08/08	24.8	-0.65	-2.55	197	31	45	-14	50,454	+43.49	0	0	+0	0	0	+0	31	45	-14
08/07	25.45	+0.65	+2.62	211	92	35	+57	50,462	+43.5	0	0	+0	6	0	+6	98	35	+63
08/06	24.8	-0.3	-1.2	343	99	123	-24	50,394	+43.44	0	0	+0	13	2	+11	112	125	-13
08/05	25.1	-2.05	-7.55	437	24	201	-177	50,368	+43.42	0	0	+0	11	8	+3	35	209	-174
08/02	27.15	-0.3	-1.09	159	43	39	+4	50,516	+43.55	0	0	+0	8	1	+7	51	40	+11
08/01	27.45	+0.15	+0.55	115	48	2	+46	50,502	+43.54	0	0	+0	7	11	-4	55	13	+42
07/31	27.3	+0.1	+0.37	134	39	15	+24	50,469	+43.51	0	0	+0	0	0	+0	39	15	+24
07/30	27.2	+0.25	+0.93	182	58	55	+3	50,445	+43.49	0	0	+0	0	0	+0	58	55	+3
07/29	26.95	-0.35	-1.28	304	9	114	-105	50,434	+43.48	0	0	+0	0	0	+0	9	114	-105
07/26	27.3	-0.25	-0.91	192	1	54	-53	50,578	+43.6	0	0	+0	1	0	+1	2	54	-52
07/23	27.55	+0	+0	79	6	39	-33	50,620	+43.64	0	0	+0	0	0	+0	6	39	-33
07/22	27.55	-0.4	-1.43	497	27	180	-153	50,647	+43.66	0	0	+0	1	0	+1	28	180	-152

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來