首頁>台灣股市>力達-KY>交易資訊 - 現股當沖

4552

24.05

TWD

+0.25 (1.05%)

2025.05.23收盤

力達-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

力達-KY最新現股當沖狀況

整理力達-KY最新(2025/05/22) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的19.78%。當日現股當沖之總損益為+2,450元、每張平均損益則為+77元。

開盤價

24

收盤價

24.05

當日範圍

23.85 - 24.3

成交張數

115

開盤價(昨)

24.05

收盤價(昨)

23.8

昨日範圍

23.7 - 24.2

成交張數(昨)

162

成交金額

276.12萬

成交金額(昨)

386.83萬

52週範圍

17.6 - 29.5

發行股數

1億

市值

28億

現股當沖－歷史逐日資訊

開盤價

24

收盤價

24.05

成交張數

115

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	23.8	-0.45	-1.86	162	386.23	32	19.78	76.65	19.85	76.89	19.91	+0.24	+76.56	0	0
2025/05/21	24.25	+0.1	+0.41	66	159.62	4	6.05	9.64	6.04	9.68	6.06	+0.03	+75	0	0
2025/05/20	24.15	-0.05	-0.21	124	299.84	27	21.76	65.27	21.77	65.33	21.79	+0.07	+24.07	0	0
2025/05/19	24.2	-0.35	-1.43	212	515.22	13	6.14	31.84	6.18	31.61	6.14	-0.23	-173.08	0	0
2025/05/16	24.55	+0.05	+0.2	327	797.52	85	26.03	207.26	25.99	208.12	26.1	+0.86	+101.76	1	0.31
2025/05/15	24.5	+1.6	+6.99	1,378	3,352.54	366	26.56	887.62	26.48	891.35	26.59	+3.73	+101.91	0	0
2025/05/14	22.9	+2.05	+9.83	366	838.03	8	2.18	18.24	2.18	18.32	2.19	+0.08	+100	0	0
2025/05/13	20.85	+0.2	+0.97	228	474.97	17	7.44	35.33	7.44	35.38	7.45	+0.04	+26.47	0	0
2025/05/12	20.65	+0.1	+0.49	116	237.33	16	13.79	32.59	13.73	32.92	13.87	+0.34	+209.38	0	0
2025/05/09	20.55	+0.15	+0.74	86	175.21	6	7.02	12.28	7.01	12.35	7.05	+0.07	+125	0	0
2025/05/08	20.4	+0.2	+0.99	43	88.58	3	6.91	6.11	6.9	6.13	6.92	+0.02	+66.67	0	0
2025/05/07	20.2	-0.05	-0.25	60	120.82	7	11.62	13.99	11.58	14.11	11.68	+0.12	+171.43	0	0
2025/05/06	20.25	+0.2	+1	26	53.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	20.05	-0.45	-2.2	121	243.7	2	1.65	3.98	1.64	4	1.64	+0.01	+50	0	0
2025/05/02	20.5	+0.2	+0.99	102	209.18	18	17.58	36.98	17.68	36.78	17.59	-0.2	-108.33	0	0
2025/04/30	20.3	-0.1	-0.49	69	140.35	14	20.24	28.36	20.2	28.41	20.24	+0.06	+39.29	0	0
2025/04/29	20.4	+0.2	+0.99	88	178.23	14	15.99	28.45	15.96	28.47	15.97	+0.02	+14.29	0	0
2025/04/28	20.2	+0.1	+0.5	104	209.48	4	3.84	8.02	3.83	8.05	3.84	+0.03	+75	0	0
2025/04/25	20.1	+0.15	+0.75	28	56	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	19.95	+0	+0	75	150.14	5	6.66	10.01	6.66	10.01	6.66	+0	+0	0	0
2025/04/23	19.95	+0.05	+0.25	97	193.87	2	2.06	3.99	2.06	4	2.06	+0.01	+50	0	0
2025/04/22	19.9	+0.05	+0.25	25	48.67	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	19.85	-0.25	-1.24	75	148.11	9	12.05	17.84	12.04	17.86	12.06	+0.03	+27.78	0	0
2025/04/18	20.1	+0.2	+1.01	31	62.77	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	19.9	+0	+0	49	96.52	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	19.9	-0.2	-1	60	120.41	5	8.28	9.97	8.28	9.99	8.3	+0.01	+30	0	0
2025/04/15	20.1	+0.55	+2.81	207	412.63	3	1.45	5.94	1.44	6	1.45	+0.06	+183.33	0	0
2025/04/14	19.55	-0.1	-0.51	99	195.38	12	12.14	23.89	12.22	23.68	12.12	-0.21	-175	0	0
2025/04/11	19.65	+0.3	+1.55	91	177.22	14	15.35	26.71	15.07	27.14	15.32	+0.43	+310.71	0	0
2025/04/10	19.35	+1.75	+9.94	234	450.96	15	6.42	28.93	6.41	28.82	6.39	-0.1	-70	0	0
2025/04/09	17.6	-1.8	-9.28	374	683.6	44	11.75	80.14	11.72	83.16	12.17	+3.02	+686.36	0	0
2025/04/08	19.4	-1.9	-8.92	644	1,246.4	49	7.6	96.04	7.71	95.48	7.66	-0.56	-114.29	0	0
2025/04/07	21.3	-2.35	-9.94	204	433.72	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	23.65	+0.05	+0.21	59	140.08	6	10.13	14.18	10.12	14.19	10.13	+0.01	+16.67	0	0
2025/04/01	23.6	+0.4	+1.72	61	144.94	3	4.88	7.05	4.87	7.1	4.9	+0.04	+150	0	0
2025/03/31	23.2	-0.3	-1.28	447	1,036	223	49.84	518.99	50.1	516.86	49.89	-2.12	-95.29	0	0
2025/03/28	23.5	-0.8	-3.29	179	424.43	15	8.39	35.6	8.39	35.55	8.37	-0.06	-40	0	0
2025/03/27	24.3	-0.05	-0.21	10	23.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	24.35	+0	+0	33	81	2	6.01	4.87	6.01	4.87	6.01	+0	+0	0	0
2025/03/25	24.35	+0.15	+0.62	43	104.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	24.2	+0	+0	142	342.28	2	1.41	4.84	1.41	4.84	1.41	+0	+0	0	0
2025/03/21	24.2	-0.2	-0.82	171	413.38	8	4.69	19.36	4.68	19.41	4.69	+0.04	+56.25	0	0
2025/03/20	24.4	+0.05	+0.21	80	195.44	3	3.74	7.31	3.74	7.33	3.75	+0.03	+83.33	0	0
2025/03/19	24.35	-0.05	-0.2	80	194.03	5	6.28	12.21	6.29	12.21	6.29	+0.01	+10	0	0
2025/03/18	24.4	-0.05	-0.2	155	378.56	3	1.93	7.32	1.93	7.34	1.94	+0.02	+66.67	0	0
2025/03/17	24.45	+0.05	+0.2	169	414.25	1	0.59	2.44	0.59	2.46	0.59	+0.03	+250	0	0
2025/03/14	24.4	+0.05	+0.21	86	209.55	2	2.32	4.85	2.31	4.88	2.33	+0.03	+150	0	0
2025/03/13	24.35	-0.2	-0.81	55	135.12	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	24.55	+0	+0	47	116.37	3	6.34	7.37	6.33	7.39	6.35	+0.02	+66.67	0	0
2025/03/11	24.55	+0	+0	73	179.19	12	16.37	29.35	16.38	29.34	16.38	-0.01	-4.17	0	0
2025/03/10	24.55	+0	+0	34	84.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	24.55	-0.1	-0.41	34	82.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	24.65	+0.1	+0.41	31	75.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	24.55	+0.1	+0.41	75	184.03	5	6.69	12.32	6.69	12.3	6.68	-0.02	-40	0	0
2025/03/04	24.45	+0.1	+0.41	64	156.61	2	3.11	4.86	3.1	4.89	3.12	+0.03	+150	0	0
2025/03/03	24.35	-0.05	-0.2	73	175.78	9	12.4	21.73	12.36	21.89	12.45	+0.16	+177.78	0	0
2025/02/27	24.4	+0	+0	59	143.34	1	1.7	2.44	1.7	2.46	1.71	+0.01	+150	0	0
2025/02/26	24.4	-0.65	-2.59	230	565.6	18	7.83	44.41	7.85	44.15	7.81	-0.26	-144.44	0	0
2025/02/25	25.05	-0.05	-0.2	80	199.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	25.1	+0.1	+0.4	164	409.06	4	2.44	9.99	2.44	10.02	2.45	+0.03	+62.5	0	0
2025/02/21	25	+0.45	+1.83	178	443.61	6	3.36	14.91	3.36	14.98	3.38	+0.07	+116.67	0	0
2025/02/20	24.55	+0.05	+0.2	124	303.37	4	3.23	9.79	3.23	9.81	3.23	+0.01	+37.5	0	0
2025/02/19	24.5	+0.15	+0.62	83	203.63	1	1.2	2.44	1.2	2.45	1.2	+0.01	+150	0	0
2025/02/18	24.35	-0.3	-1.22	156	379.13	4	2.57	9.74	2.57	9.79	2.58	+0.05	+125	0	0
2025/02/17	24.65	+0.35	+1.44	105	256.9	6	5.74	14.71	5.72	14.73	5.74	+0.03	+50	0	0
2025/02/14	24.3	+0.55	+2.32	250	601.79	14	5.6	33.63	5.59	33.87	5.63	+0.23	+164.29	0	0
2025/02/13	23.75	+0.2	+0.85	220	517.33	19	8.62	44.58	8.62	44.87	8.67	+0.29	+155.26	0	0
2025/02/12	23.55	-0.15	-0.63	187	440.34	13	6.95	30.64	6.96	30.64	6.96	+0.01	+7.69	0	0
2025/02/11	23.7	+0.6	+2.6	245	576.38	26	10.63	61.11	10.6	61.49	10.67	+0.39	+148.08	0	0
2025/02/10	23.1	+0.1	+0.43	53	121.85	2	3.8	4.62	3.8	4.62	3.79	-0.01	-50	0	0
2025/02/07	23	+0	+0	91	208.17	4	4.4	9.17	4.41	9.2	4.42	+0.03	+75	0	0
2025/02/06	23	+0.05	+0.22	82	187.44	3	3.67	6.9	3.68	6.91	3.68	+0.01	+16.67	0	0
2025/02/05	22.95	+0.15	+0.66	30	70.05	5	16.41	11.49	16.4	11.47	16.38	-0.01	-30	0	0
2025/02/04	22.8	-0.05	-0.22	20	44.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	22.85	-0.15	-0.65	23	53.39	3	12.79	6.79	12.73	6.86	12.84	+0.06	+200	0	0
2025/01/22	23	-0.15	-0.65	40	91.34	1	2.52	2.3	2.52	2.31	2.53	+0.01	+100	0	0
2025/01/21	23.15	+0.35	+1.54	54	123.68	8	14.92	18.41	14.89	18.55	15	+0.14	+168.75	0	0
2025/01/20	22.8	+0	+0	21	47.35	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	22.8	-0.05	-0.22	23	53.14	3	12.88	6.86	12.91	6.86	12.91	+0	+0	0	0
2025/01/16	22.85	+0.05	+0.22	84	191.85	6	7.12	13.64	7.11	13.71	7.14	+0.07	+108.33	0	0
2025/01/15	22.8	+0.2	+0.88	43	97.66	5	11.62	11.34	11.61	11.38	11.65	+0.04	+80	0	0
2025/01/14	22.6	-0.05	-0.22	39	89.97	2	5.06	4.53	5.04	4.58	5.1	+0.06	+275	0	0
2025/01/13	22.65	-0.5	-2.16	170	385.4	15	8.82	33.91	8.8	33.97	8.81	+0.07	+43.33	0	0
2025/01/10	23.15	+0	+0	54	124.71	4	7.43	9.23	7.41	9.28	7.44	+0.04	+100	0	0
2025/01/09	23.15	-0.15	-0.64	195	451.73	7	3.6	16.23	3.59	16.31	3.61	+0.09	+121.43	0	0
2025/01/08	23.3	-0.15	-0.64	78	182.8	6	7.64	13.98	7.65	13.99	7.65	+0.01	+8.33	0	0
2025/01/07	23.45	+0.1	+0.43	107	248.68	11	10.32	25.73	10.34	25.74	10.35	+0.01	+13.64	0	0
2025/01/06	23.35	+0.05	+0.21	28	64.71	2	7.19	4.64	7.17	4.68	7.24	+0.04	+225	0	0
2025/01/03	23.3	-0.15	-0.64	40	94.09	1	2.48	2.33	2.48	2.35	2.49	+0.01	+150	0	0
2025/01/02	23.45	+0.6	+2.63	75	174.17	11	14.64	25.52	14.66	25.67	14.74	+0.14	+131.82	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來