首頁>台灣股市>智伸科>交易資訊 - 資券變化
4551
126
TWD
+1.00 (0.80%)
2024.11.21收盤

智伸科-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
智伸科最新資券變化狀況
整理智伸科最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-6張,其中買進9張、賣出15張、現償0張。累積至收盤智伸科融資餘額為689張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤智伸科融券餘額為24張,狀態為「連2減-連2無」。
借券賣出部分淨增減為-5張,其中賣出1張、還券6張、調整0張。累積至收盤智伸科借券賣出餘額為703張。
開盤價
125.5
收盤價
126
當日範圍
125 - 127
成交張數
150
開盤價(昨)
124.5
收盤價(昨)
125
昨日範圍
122.5 - 125
成交張數(昨)
118
成交金額
1886.37萬
成交金額(昨)
1460.35萬
52週範圍
86.4 - 143
發行股數
1億
市值
145億
資券變化-當日
資料時間:2024/11/21
開盤價
125.5
收盤價
126
成交張數
150
11/21當日融資(張)融券(張
買進90
賣出150
現償00
增減-60
餘額68924
使用率2.4%0.1%
連增連減增→減連2減→連2無
資券互抵0
資券當沖0.0%
券資比3.5%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出1
還券6
調整0
增減-5
餘額703
次日限額162
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
125.5
收盤價
126
成交張數
150
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/21126+1+0.81509150-668928,8052.39000+0240.08160-5703162003.4824.74
11/20125+0.5+0.411817150+269528,8052.41000+0240.08410+3708175003.4532.99
11/19124.5+2+1.632309100-169328,8052.41520-3240.08030-370517710.433.4639.58
11/18122.5-9-6.8467751160+3569428,8052.411290-3270.091410+1370817810.153.8929.68
11/15131.5+8+6.481,04520840-6465928,8052.29160+5300.1100+169517610.14.5534.15
11/14123.5-5.5-4.2647451350+1672328,8052.51260+4250.09390-6694168003.4629.33
11/13129-8-5.841,30381750+670728,8052.451460-8210.071000+1070016820.152.9747.51
11/12137+9.5+7.452,1511751700+570128,8052.430150+15290.1400+469016030.144.1440.07
11/11127.5+5+4.0855198140+8469628,8052.42010+1140.05400+468614810.182.0119.97
11/08122.5-9-6.8454836370-161228,8052.12100-1130.054020+38682163002.1222.09
11/07131.5+0+01994040+3661328,8052.13100-1140.0512150-3644163002.2819.62
11/06131.5+2+1.549717110+657728,8052000+0150.051300+13647165002.639.07
11/05129.5+0+0758120-457128,8051.98100-1150.054120-8634167002.6330.66
11/04129.5-2-1.52126760+157528,8052010+1160.06200+2642171002.7833.25
11/01131.5+1+0.77148410+357428,8051.99200-2150.051400+14640177002.6131.13
10/30130.5-0.5-0.38240980+157128,8051.98400-4170.0648270+21626191002.9836.74
10/29131-3.5-2.62189170-857028,8051.98000+0210.07400+4605210003.6819.28
10/28134.5+1+0.7516211100+157828,8052.01000+0210.07910+8601228003.6335.22
10/25133.5-3-2.231117550-3857728,8052200-2210.071110-10593243003.6447.3
10/24136.5+3+2.2541554341+1961528,8052.14020+2230.082110+20603243003.7444.29
10/23133.5-2-1.4814113230-1059628,8052.07100-1210.07100+1583258003.5219.09
10/22135.5+1+0.74117650+160628,8052.1000+0220.081150-14582267003.6333.39
10/21134.5-4-2.8931627210+660528,8052.1010+1220.081350+8596271003.6416.78
10/18138.5+0.5+0.3655528430-1559928,8052.08000+0210.072200+22588272003.5133.51
10/17138+2+1.472273650-6261428,8052.13000+0210.071130+8566274003.4226.45
10/16136-3.5-2.5144022400-1867628,8052.35300-3210.079130-4558282003.1132.95
10/15139.5+2.5+1.82823433290-7969428,8052.41110+0240.081900+19562278003.4625.28
10/14137-1-0.7246034660-3277328,8052.68400-4240.08100+1543271003.125.68
10/11138-4-2.8282759520+780528,8052.79400-4280.12240-22542268101.213.4850.77
10/09142+10+7.583,0091482120-6479828,8052.772110+9320.111300+1356426110.034.0142
10/08132+10+8.21,50785770+886228,8052.990100+10230.082200+22551232002.6748.58
10/07122-1-0.813082750+2285428,8052.96500-5130.050170-17529220001.5222.1
10/04123-2.5-1.9933916220-683228,8052.89100-1180.064170-13546222002.1623.6
10/01125.5-5.5-4.242038520-1483828,8052.91010+1190.070370-37559221002.2729.06
09/30131+1.5+1.163223380-3585228,8052.96020+2180.060120-12596223002.1116.46
09/27129.5+0.5+0.39462188661-12988728,8053.08400-4160.06300+360822820.431.823.61
09/26129-3-2.2753657310+261,01628,8053.53430-1200.077210-14605234001.9716.43
09/25132-5.5-4896114990+1599028,8053.44210-1210.0723140+9619249002.1228.69
09/24137.5+5.5+4.172,0711284300-30297528,8053.38020+2220.086220-1661025230.142.2641.43
09/23132-0.5-0.3852431230+81,27728,8054.43000+0200.070300-3062623310.191.5725.96
09/20132.5-1.5-1.1245574350+391,26928,8054.41000+0200.070650-6565623010.221.5821.99
09/19134+3+2.2928940170+231,23028,8054.27000+0200.075830-78721229001.6334.89
09/18131-1.5-1.13476311100-791,20728,8054.19200-2200.070120-12799232001.6631.71
09/16132.5-3.5-2.57642351340-991,28628,8054.46500-5220.08700+7811233001.7120.41
09/13136-7-4.91,5732421420+1001,38528,8054.811020-8270.095200+52804231001.9532.86
09/12143+7.5+5.542,1574231800+2431,28528,8054.46070+7350.125600+5675221710.052.7246.58
09/11135.5+4.5+3.442,045163860+771,04228,8053.62050+5280.18530+8269619820.12.6947.28
09/10131+7.5+6.071,6311151520-3796528,8053.350100+10230.0828210+7614178002.3839.37
09/09123.5-1.5-1.230320320-121,00228,8053.48710-6130.05110+060716510.331.341.28
09/06125-2.5-1.961,9751301860-561,01428,8053.52530-2190.0717510-3460716570.351.8763.56
09/05127.5+11.5+9.919911131490-361,07028,8053.710100+10210.077590-5264115010.11.9631.68
09/04116-8.5-6.83513352430-2081,10628,8053.84500-5110.04000+0693156000.9927.09
09/03124.5-1.5-1.1942137980-611,31428,8054.56000+0160.06510+4693159001.2235.18
09/02126+1+0.87621181220-41,37528,8054.77000+0160.061190+2689158101.311.1641.23
08/30125+7.5+6.389972971240+1731,37928,8054.79080+8160.060300-30687151151.51.1626.77
08/29117.5-1-0.841081120-111,20628,8054.19000+080.034260-22717143000.6625.85
08/28118.5+0+072910176-1771,21728,8054.22000+080.03080-8739143000.6619.49
08/27118.5-0.5-0.421255230-181,39428,8054.84200-280.03150-4747143000.5724.88
08/26119-2-1.651509380-291,41228,8054.9000+0100.03940+5751143000.7126.06
08/23121+1+0.831716390-331,44128,8055300-3100.035880-83746143000.699.94
08/22120-1-0.8325254200+341,47428,8055.12000+0130.0510510-41829142000.8825.76
08/21121+2+1.6853767480+191,44028,8055230+1130.051610+15870140000.930
08/20119-2-1.6518119141+41,42128,8054.93100-1120.04160-5855137000.8414.9
08/19121-0.5-0.4164231372-81,41728,8054.92110+0130.0512230-11860137000.9235.51
08/16121.5+3+2.53810141810+601,42528,8054.95220+0130.0510850-75871131000.9132.23
08/15118.5+2.5+2.161,05951640-131,36528,8054.74070+7130.0501170-117946124000.9542.12
08/14116+5+4.52,0552561750+811,37828,8054.78200-260.02070-71,06311430.150.4441.46
08/13111+10+9.91,253200760+1241,29728,8054.5080+880.0310110-11,07095000.6227.7
08/12101+1.7+1.711170120-121,17328,8054.07000+0000390-391,071830006.82
08/0999.3-0.7-0.724715320-171,18528,8054.11000+000430+11,1108200036.82
08/08100+2.2+2.2539119220-31,20228,8054.17000+0007200-131,1098000025.09
08/0797.8+3.1+3.2750126330-71,20528,8054.18400-400300+31,1227700034.32
08/0694.7+8.3+9.6162048350+131,21228,8054.21040+440.011120-111,1197310.160.3335.03
08/0586.4-6.3-6.846111821-721,19928,8054.16000+0002590+161,1306700024.75
08/0292.7-1.6-1.7174260-41,27128,8054.41000+000530+21,1146300029.23
08/0194.3+3+3.292143190-161,27528,8054.43000+0000190-191,1126200010.27
07/3191.3-0.7-0.7696323-21,29128,8054.48000+000000+01,1316200014.57
07/3092+4+4.55261628115-1371,29328,8054.49000+000000+01,1316300012.66
07/2988-1.1-1.2334615180-31,43028,8054.96000+000680-21,131620006.08
07/2689.1+0.1+0.1150526100+161,43328,8054.97000+00010160-61,1336110.2020.59
07/2391.5-4-4.191,6101234661-3441,41728,8054.92000+000000+01,1395700014.66
07/2295.5-5-4.98789132400-2271,76128,8056.11000+000100+11,1394400024.71
07/19100.5-1-0.99246350-21,98828,8056.9000+000010-11,1383700028.08
07/18101.5-1.5-1.46146540+11,99028,8056.91000+0001510-501,1393700016.43
07/17103-2-1.9200520+31,98928,8056.91000+00010860-761,1893800019.46
07/16105-0.5-0.471062110-91,98628,8056.89000+000010-11,2653700013.23
07/15105.5-0.5-0.4780000+01,99528,8056.93000+0000150-151,2663800026.36
07/12106-0.5-0.47109250-31,99528,8056.93000+0000120-121,2814000012.81
07/11106.5+0.5+0.4789100+11,99828,8056.94000+0000490-491,2934000011.28
07/10106+1+0.9556220+01,99728,8056.93000+0000160-161,3424000012.56
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來