4551
126
TWD+1.00 (0.80%)
2024.11.21收盤
智伸科-資券變化
智伸科最新資券變化狀況
整理智伸科最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-6張,其中買進9張、賣出15張、現償0張。累積至收盤智伸科融資餘額為689張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤智伸科融券餘額為24張,狀態為「連2減-連2無」。
借券賣出部分淨增減為-5張,其中賣出1張、還券6張、調整0張。累積至收盤智伸科借券賣出餘額為703張。
開盤價
125.5
收盤價
126
當日範圍
125 - 127
成交張數
150
開盤價(昨)
124.5
收盤價(昨)
125
昨日範圍
122.5 - 125
成交張數(昨)
118
成交金額
1886.37萬
成交金額(昨)
1460.35萬
52週範圍
86.4 - 143
發行股數
1億
市值
145億
資券變化-當日
資料時間:2024/11/21
開盤價
125.5
收盤價
126
成交張數
150
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 15 | 0 |
現償 | 0 | 0 |
增減 | -6 | 0 |
餘額 | 689 | 24 |
使用率 | 2.4% | 0.1% |
連增連減 | 增→減 | 連2減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.5% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 6 |
調整 | 0 |
增減 | -5 |
餘額 | 703 |
次日限額 | 162 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
125.5
收盤價
126
成交張數
150
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 126 | +1 | +0.8 | 150 | 9 | 15 | 0 | -6 | 689 | 28,805 | 2.39 | 0 | 0 | 0 | +0 | 24 | 0.08 | 1 | 6 | 0 | -5 | 703 | 162 | 0 | 0 | 3.48 | 24.74 |
11/20 | 125 | +0.5 | +0.4 | 118 | 17 | 15 | 0 | +2 | 695 | 28,805 | 2.41 | 0 | 0 | 0 | +0 | 24 | 0.08 | 4 | 1 | 0 | +3 | 708 | 175 | 0 | 0 | 3.45 | 32.99 |
11/19 | 124.5 | +2 | +1.63 | 230 | 9 | 10 | 0 | -1 | 693 | 28,805 | 2.41 | 5 | 2 | 0 | -3 | 24 | 0.08 | 0 | 3 | 0 | -3 | 705 | 177 | 1 | 0.43 | 3.46 | 39.58 |
11/18 | 122.5 | -9 | -6.84 | 677 | 51 | 16 | 0 | +35 | 694 | 28,805 | 2.41 | 12 | 9 | 0 | -3 | 27 | 0.09 | 14 | 1 | 0 | +13 | 708 | 178 | 1 | 0.15 | 3.89 | 29.68 |
11/15 | 131.5 | +8 | +6.48 | 1,045 | 20 | 84 | 0 | -64 | 659 | 28,805 | 2.29 | 1 | 6 | 0 | +5 | 30 | 0.1 | 1 | 0 | 0 | +1 | 695 | 176 | 1 | 0.1 | 4.55 | 34.15 |
11/14 | 123.5 | -5.5 | -4.26 | 474 | 51 | 35 | 0 | +16 | 723 | 28,805 | 2.51 | 2 | 6 | 0 | +4 | 25 | 0.09 | 3 | 9 | 0 | -6 | 694 | 168 | 0 | 0 | 3.46 | 29.33 |
11/13 | 129 | -8 | -5.84 | 1,303 | 81 | 75 | 0 | +6 | 707 | 28,805 | 2.45 | 14 | 6 | 0 | -8 | 21 | 0.07 | 10 | 0 | 0 | +10 | 700 | 168 | 2 | 0.15 | 2.97 | 47.51 |
11/12 | 137 | +9.5 | +7.45 | 2,151 | 175 | 170 | 0 | +5 | 701 | 28,805 | 2.43 | 0 | 15 | 0 | +15 | 29 | 0.1 | 4 | 0 | 0 | +4 | 690 | 160 | 3 | 0.14 | 4.14 | 40.07 |
11/11 | 127.5 | +5 | +4.08 | 551 | 98 | 14 | 0 | +84 | 696 | 28,805 | 2.42 | 0 | 1 | 0 | +1 | 14 | 0.05 | 4 | 0 | 0 | +4 | 686 | 148 | 1 | 0.18 | 2.01 | 19.97 |
11/08 | 122.5 | -9 | -6.84 | 548 | 36 | 37 | 0 | -1 | 612 | 28,805 | 2.12 | 1 | 0 | 0 | -1 | 13 | 0.05 | 40 | 2 | 0 | +38 | 682 | 163 | 0 | 0 | 2.12 | 22.09 |
11/07 | 131.5 | +0 | +0 | 199 | 40 | 4 | 0 | +36 | 613 | 28,805 | 2.13 | 1 | 0 | 0 | -1 | 14 | 0.05 | 12 | 15 | 0 | -3 | 644 | 163 | 0 | 0 | 2.28 | 19.62 |
11/06 | 131.5 | +2 | +1.54 | 97 | 17 | 11 | 0 | +6 | 577 | 28,805 | 2 | 0 | 0 | 0 | +0 | 15 | 0.05 | 13 | 0 | 0 | +13 | 647 | 165 | 0 | 0 | 2.6 | 39.07 |
11/05 | 129.5 | +0 | +0 | 75 | 8 | 12 | 0 | -4 | 571 | 28,805 | 1.98 | 1 | 0 | 0 | -1 | 15 | 0.05 | 4 | 12 | 0 | -8 | 634 | 167 | 0 | 0 | 2.63 | 30.66 |
11/04 | 129.5 | -2 | -1.52 | 126 | 7 | 6 | 0 | +1 | 575 | 28,805 | 2 | 0 | 1 | 0 | +1 | 16 | 0.06 | 2 | 0 | 0 | +2 | 642 | 171 | 0 | 0 | 2.78 | 33.25 |
11/01 | 131.5 | +1 | +0.77 | 148 | 4 | 1 | 0 | +3 | 574 | 28,805 | 1.99 | 2 | 0 | 0 | -2 | 15 | 0.05 | 14 | 0 | 0 | +14 | 640 | 177 | 0 | 0 | 2.61 | 31.13 |
10/30 | 130.5 | -0.5 | -0.38 | 240 | 9 | 8 | 0 | +1 | 571 | 28,805 | 1.98 | 4 | 0 | 0 | -4 | 17 | 0.06 | 48 | 27 | 0 | +21 | 626 | 191 | 0 | 0 | 2.98 | 36.74 |
10/29 | 131 | -3.5 | -2.6 | 218 | 9 | 17 | 0 | -8 | 570 | 28,805 | 1.98 | 0 | 0 | 0 | +0 | 21 | 0.07 | 4 | 0 | 0 | +4 | 605 | 210 | 0 | 0 | 3.68 | 19.28 |
10/28 | 134.5 | +1 | +0.75 | 162 | 11 | 10 | 0 | +1 | 578 | 28,805 | 2.01 | 0 | 0 | 0 | +0 | 21 | 0.07 | 9 | 1 | 0 | +8 | 601 | 228 | 0 | 0 | 3.63 | 35.22 |
10/25 | 133.5 | -3 | -2.2 | 311 | 17 | 55 | 0 | -38 | 577 | 28,805 | 2 | 2 | 0 | 0 | -2 | 21 | 0.07 | 1 | 11 | 0 | -10 | 593 | 243 | 0 | 0 | 3.64 | 47.3 |
10/24 | 136.5 | +3 | +2.25 | 415 | 54 | 34 | 1 | +19 | 615 | 28,805 | 2.14 | 0 | 2 | 0 | +2 | 23 | 0.08 | 21 | 1 | 0 | +20 | 603 | 243 | 0 | 0 | 3.74 | 44.29 |
10/23 | 133.5 | -2 | -1.48 | 141 | 13 | 23 | 0 | -10 | 596 | 28,805 | 2.07 | 1 | 0 | 0 | -1 | 21 | 0.07 | 1 | 0 | 0 | +1 | 583 | 258 | 0 | 0 | 3.52 | 19.09 |
10/22 | 135.5 | +1 | +0.74 | 117 | 6 | 5 | 0 | +1 | 606 | 28,805 | 2.1 | 0 | 0 | 0 | +0 | 22 | 0.08 | 1 | 15 | 0 | -14 | 582 | 267 | 0 | 0 | 3.63 | 33.39 |
10/21 | 134.5 | -4 | -2.89 | 316 | 27 | 21 | 0 | +6 | 605 | 28,805 | 2.1 | 0 | 1 | 0 | +1 | 22 | 0.08 | 13 | 5 | 0 | +8 | 596 | 271 | 0 | 0 | 3.64 | 16.78 |
10/18 | 138.5 | +0.5 | +0.36 | 555 | 28 | 43 | 0 | -15 | 599 | 28,805 | 2.08 | 0 | 0 | 0 | +0 | 21 | 0.07 | 22 | 0 | 0 | +22 | 588 | 272 | 0 | 0 | 3.51 | 33.51 |
10/17 | 138 | +2 | +1.47 | 227 | 3 | 65 | 0 | -62 | 614 | 28,805 | 2.13 | 0 | 0 | 0 | +0 | 21 | 0.07 | 11 | 3 | 0 | +8 | 566 | 274 | 0 | 0 | 3.42 | 26.45 |
10/16 | 136 | -3.5 | -2.51 | 440 | 22 | 40 | 0 | -18 | 676 | 28,805 | 2.35 | 3 | 0 | 0 | -3 | 21 | 0.07 | 9 | 13 | 0 | -4 | 558 | 282 | 0 | 0 | 3.11 | 32.95 |
10/15 | 139.5 | +2.5 | +1.82 | 823 | 43 | 32 | 90 | -79 | 694 | 28,805 | 2.41 | 1 | 1 | 0 | +0 | 24 | 0.08 | 19 | 0 | 0 | +19 | 562 | 278 | 0 | 0 | 3.46 | 25.28 |
10/14 | 137 | -1 | -0.72 | 460 | 34 | 66 | 0 | -32 | 773 | 28,805 | 2.68 | 4 | 0 | 0 | -4 | 24 | 0.08 | 1 | 0 | 0 | +1 | 543 | 271 | 0 | 0 | 3.1 | 25.68 |
10/11 | 138 | -4 | -2.82 | 827 | 59 | 52 | 0 | +7 | 805 | 28,805 | 2.79 | 4 | 0 | 0 | -4 | 28 | 0.1 | 2 | 24 | 0 | -22 | 542 | 268 | 10 | 1.21 | 3.48 | 50.77 |
10/09 | 142 | +10 | +7.58 | 3,009 | 148 | 212 | 0 | -64 | 798 | 28,805 | 2.77 | 2 | 11 | 0 | +9 | 32 | 0.11 | 13 | 0 | 0 | +13 | 564 | 261 | 1 | 0.03 | 4.01 | 42 |
10/08 | 132 | +10 | +8.2 | 1,507 | 85 | 77 | 0 | +8 | 862 | 28,805 | 2.99 | 0 | 10 | 0 | +10 | 23 | 0.08 | 22 | 0 | 0 | +22 | 551 | 232 | 0 | 0 | 2.67 | 48.58 |
10/07 | 122 | -1 | -0.81 | 308 | 27 | 5 | 0 | +22 | 854 | 28,805 | 2.96 | 5 | 0 | 0 | -5 | 13 | 0.05 | 0 | 17 | 0 | -17 | 529 | 220 | 0 | 0 | 1.52 | 22.1 |
10/04 | 123 | -2.5 | -1.99 | 339 | 16 | 22 | 0 | -6 | 832 | 28,805 | 2.89 | 1 | 0 | 0 | -1 | 18 | 0.06 | 4 | 17 | 0 | -13 | 546 | 222 | 0 | 0 | 2.16 | 23.6 |
10/01 | 125.5 | -5.5 | -4.2 | 420 | 38 | 52 | 0 | -14 | 838 | 28,805 | 2.91 | 0 | 1 | 0 | +1 | 19 | 0.07 | 0 | 37 | 0 | -37 | 559 | 221 | 0 | 0 | 2.27 | 29.06 |
09/30 | 131 | +1.5 | +1.16 | 322 | 3 | 38 | 0 | -35 | 852 | 28,805 | 2.96 | 0 | 2 | 0 | +2 | 18 | 0.06 | 0 | 12 | 0 | -12 | 596 | 223 | 0 | 0 | 2.11 | 16.46 |
09/27 | 129.5 | +0.5 | +0.39 | 462 | 18 | 86 | 61 | -129 | 887 | 28,805 | 3.08 | 4 | 0 | 0 | -4 | 16 | 0.06 | 3 | 0 | 0 | +3 | 608 | 228 | 2 | 0.43 | 1.8 | 23.61 |
09/26 | 129 | -3 | -2.27 | 536 | 57 | 31 | 0 | +26 | 1,016 | 28,805 | 3.53 | 4 | 3 | 0 | -1 | 20 | 0.07 | 7 | 21 | 0 | -14 | 605 | 234 | 0 | 0 | 1.97 | 16.43 |
09/25 | 132 | -5.5 | -4 | 896 | 114 | 99 | 0 | +15 | 990 | 28,805 | 3.44 | 2 | 1 | 0 | -1 | 21 | 0.07 | 23 | 14 | 0 | +9 | 619 | 249 | 0 | 0 | 2.12 | 28.69 |
09/24 | 137.5 | +5.5 | +4.17 | 2,071 | 128 | 430 | 0 | -302 | 975 | 28,805 | 3.38 | 0 | 2 | 0 | +2 | 22 | 0.08 | 6 | 22 | 0 | -16 | 610 | 252 | 3 | 0.14 | 2.26 | 41.43 |
09/23 | 132 | -0.5 | -0.38 | 524 | 31 | 23 | 0 | +8 | 1,277 | 28,805 | 4.43 | 0 | 0 | 0 | +0 | 20 | 0.07 | 0 | 30 | 0 | -30 | 626 | 233 | 1 | 0.19 | 1.57 | 25.96 |
09/20 | 132.5 | -1.5 | -1.12 | 455 | 74 | 35 | 0 | +39 | 1,269 | 28,805 | 4.41 | 0 | 0 | 0 | +0 | 20 | 0.07 | 0 | 65 | 0 | -65 | 656 | 230 | 1 | 0.22 | 1.58 | 21.99 |
09/19 | 134 | +3 | +2.29 | 289 | 40 | 17 | 0 | +23 | 1,230 | 28,805 | 4.27 | 0 | 0 | 0 | +0 | 20 | 0.07 | 5 | 83 | 0 | -78 | 721 | 229 | 0 | 0 | 1.63 | 34.89 |
09/18 | 131 | -1.5 | -1.13 | 476 | 31 | 110 | 0 | -79 | 1,207 | 28,805 | 4.19 | 2 | 0 | 0 | -2 | 20 | 0.07 | 0 | 12 | 0 | -12 | 799 | 232 | 0 | 0 | 1.66 | 31.71 |
09/16 | 132.5 | -3.5 | -2.57 | 642 | 35 | 134 | 0 | -99 | 1,286 | 28,805 | 4.46 | 5 | 0 | 0 | -5 | 22 | 0.08 | 7 | 0 | 0 | +7 | 811 | 233 | 0 | 0 | 1.71 | 20.41 |
09/13 | 136 | -7 | -4.9 | 1,573 | 242 | 142 | 0 | +100 | 1,385 | 28,805 | 4.81 | 10 | 2 | 0 | -8 | 27 | 0.09 | 52 | 0 | 0 | +52 | 804 | 231 | 0 | 0 | 1.95 | 32.86 |
09/12 | 143 | +7.5 | +5.54 | 2,157 | 423 | 180 | 0 | +243 | 1,285 | 28,805 | 4.46 | 0 | 7 | 0 | +7 | 35 | 0.12 | 56 | 0 | 0 | +56 | 752 | 217 | 1 | 0.05 | 2.72 | 46.58 |
09/11 | 135.5 | +4.5 | +3.44 | 2,045 | 163 | 86 | 0 | +77 | 1,042 | 28,805 | 3.62 | 0 | 5 | 0 | +5 | 28 | 0.1 | 85 | 3 | 0 | +82 | 696 | 198 | 2 | 0.1 | 2.69 | 47.28 |
09/10 | 131 | +7.5 | +6.07 | 1,631 | 115 | 152 | 0 | -37 | 965 | 28,805 | 3.35 | 0 | 10 | 0 | +10 | 23 | 0.08 | 28 | 21 | 0 | +7 | 614 | 178 | 0 | 0 | 2.38 | 39.37 |
09/09 | 123.5 | -1.5 | -1.2 | 303 | 20 | 32 | 0 | -12 | 1,002 | 28,805 | 3.48 | 7 | 1 | 0 | -6 | 13 | 0.05 | 1 | 1 | 0 | +0 | 607 | 165 | 1 | 0.33 | 1.3 | 41.28 |
09/06 | 125 | -2.5 | -1.96 | 1,975 | 130 | 186 | 0 | -56 | 1,014 | 28,805 | 3.52 | 5 | 3 | 0 | -2 | 19 | 0.07 | 17 | 51 | 0 | -34 | 607 | 165 | 7 | 0.35 | 1.87 | 63.56 |
09/05 | 127.5 | +11.5 | +9.91 | 991 | 113 | 149 | 0 | -36 | 1,070 | 28,805 | 3.71 | 0 | 10 | 0 | +10 | 21 | 0.07 | 7 | 59 | 0 | -52 | 641 | 150 | 1 | 0.1 | 1.96 | 31.68 |
09/04 | 116 | -8.5 | -6.83 | 513 | 35 | 243 | 0 | -208 | 1,106 | 28,805 | 3.84 | 5 | 0 | 0 | -5 | 11 | 0.04 | 0 | 0 | 0 | +0 | 693 | 156 | 0 | 0 | 0.99 | 27.09 |
09/03 | 124.5 | -1.5 | -1.19 | 421 | 37 | 98 | 0 | -61 | 1,314 | 28,805 | 4.56 | 0 | 0 | 0 | +0 | 16 | 0.06 | 5 | 1 | 0 | +4 | 693 | 159 | 0 | 0 | 1.22 | 35.18 |
09/02 | 126 | +1 | +0.8 | 762 | 118 | 122 | 0 | -4 | 1,375 | 28,805 | 4.77 | 0 | 0 | 0 | +0 | 16 | 0.06 | 11 | 9 | 0 | +2 | 689 | 158 | 10 | 1.31 | 1.16 | 41.23 |
08/30 | 125 | +7.5 | +6.38 | 997 | 297 | 124 | 0 | +173 | 1,379 | 28,805 | 4.79 | 0 | 8 | 0 | +8 | 16 | 0.06 | 0 | 30 | 0 | -30 | 687 | 151 | 15 | 1.5 | 1.16 | 26.77 |
08/29 | 117.5 | -1 | -0.84 | 108 | 1 | 12 | 0 | -11 | 1,206 | 28,805 | 4.19 | 0 | 0 | 0 | +0 | 8 | 0.03 | 4 | 26 | 0 | -22 | 717 | 143 | 0 | 0 | 0.66 | 25.85 |
08/28 | 118.5 | +0 | +0 | 72 | 9 | 10 | 176 | -177 | 1,217 | 28,805 | 4.22 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 8 | 0 | -8 | 739 | 143 | 0 | 0 | 0.66 | 19.49 |
08/27 | 118.5 | -0.5 | -0.42 | 125 | 5 | 23 | 0 | -18 | 1,394 | 28,805 | 4.84 | 2 | 0 | 0 | -2 | 8 | 0.03 | 1 | 5 | 0 | -4 | 747 | 143 | 0 | 0 | 0.57 | 24.88 |
08/26 | 119 | -2 | -1.65 | 150 | 9 | 38 | 0 | -29 | 1,412 | 28,805 | 4.9 | 0 | 0 | 0 | +0 | 10 | 0.03 | 9 | 4 | 0 | +5 | 751 | 143 | 0 | 0 | 0.71 | 26.06 |
08/23 | 121 | +1 | +0.83 | 171 | 6 | 39 | 0 | -33 | 1,441 | 28,805 | 5 | 3 | 0 | 0 | -3 | 10 | 0.03 | 5 | 88 | 0 | -83 | 746 | 143 | 0 | 0 | 0.69 | 9.94 |
08/22 | 120 | -1 | -0.83 | 252 | 54 | 20 | 0 | +34 | 1,474 | 28,805 | 5.12 | 0 | 0 | 0 | +0 | 13 | 0.05 | 10 | 51 | 0 | -41 | 829 | 142 | 0 | 0 | 0.88 | 25.76 |
08/21 | 121 | +2 | +1.68 | 537 | 67 | 48 | 0 | +19 | 1,440 | 28,805 | 5 | 2 | 3 | 0 | +1 | 13 | 0.05 | 16 | 1 | 0 | +15 | 870 | 140 | 0 | 0 | 0.9 | 30 |
08/20 | 119 | -2 | -1.65 | 181 | 19 | 14 | 1 | +4 | 1,421 | 28,805 | 4.93 | 1 | 0 | 0 | -1 | 12 | 0.04 | 1 | 6 | 0 | -5 | 855 | 137 | 0 | 0 | 0.84 | 14.9 |
08/19 | 121 | -0.5 | -0.41 | 642 | 31 | 37 | 2 | -8 | 1,417 | 28,805 | 4.92 | 1 | 1 | 0 | +0 | 13 | 0.05 | 12 | 23 | 0 | -11 | 860 | 137 | 0 | 0 | 0.92 | 35.51 |
08/16 | 121.5 | +3 | +2.53 | 810 | 141 | 81 | 0 | +60 | 1,425 | 28,805 | 4.95 | 2 | 2 | 0 | +0 | 13 | 0.05 | 10 | 85 | 0 | -75 | 871 | 131 | 0 | 0 | 0.91 | 32.23 |
08/15 | 118.5 | +2.5 | +2.16 | 1,059 | 51 | 64 | 0 | -13 | 1,365 | 28,805 | 4.74 | 0 | 7 | 0 | +7 | 13 | 0.05 | 0 | 117 | 0 | -117 | 946 | 124 | 0 | 0 | 0.95 | 42.12 |
08/14 | 116 | +5 | +4.5 | 2,055 | 256 | 175 | 0 | +81 | 1,378 | 28,805 | 4.78 | 2 | 0 | 0 | -2 | 6 | 0.02 | 0 | 7 | 0 | -7 | 1,063 | 114 | 3 | 0.15 | 0.44 | 41.46 |
08/13 | 111 | +10 | +9.9 | 1,253 | 200 | 76 | 0 | +124 | 1,297 | 28,805 | 4.5 | 0 | 8 | 0 | +8 | 8 | 0.03 | 10 | 11 | 0 | -1 | 1,070 | 95 | 0 | 0 | 0.62 | 27.7 |
08/12 | 101 | +1.7 | +1.71 | 117 | 0 | 12 | 0 | -12 | 1,173 | 28,805 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 39 | 0 | -39 | 1,071 | 83 | 0 | 0 | 0 | 6.82 |
08/09 | 99.3 | -0.7 | -0.7 | 247 | 15 | 32 | 0 | -17 | 1,185 | 28,805 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 3 | 0 | +1 | 1,110 | 82 | 0 | 0 | 0 | 36.82 |
08/08 | 100 | +2.2 | +2.25 | 391 | 19 | 22 | 0 | -3 | 1,202 | 28,805 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 20 | 0 | -13 | 1,109 | 80 | 0 | 0 | 0 | 25.09 |
08/07 | 97.8 | +3.1 | +3.27 | 501 | 26 | 33 | 0 | -7 | 1,205 | 28,805 | 4.18 | 4 | 0 | 0 | -4 | 0 | 0 | 3 | 0 | 0 | +3 | 1,122 | 77 | 0 | 0 | 0 | 34.32 |
08/06 | 94.7 | +8.3 | +9.61 | 620 | 48 | 35 | 0 | +13 | 1,212 | 28,805 | 4.21 | 0 | 4 | 0 | +4 | 4 | 0.01 | 1 | 12 | 0 | -11 | 1,119 | 73 | 1 | 0.16 | 0.33 | 35.03 |
08/05 | 86.4 | -6.3 | -6.8 | 461 | 11 | 82 | 1 | -72 | 1,199 | 28,805 | 4.16 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 9 | 0 | +16 | 1,130 | 67 | 0 | 0 | 0 | 24.75 |
08/02 | 92.7 | -1.6 | -1.7 | 174 | 2 | 6 | 0 | -4 | 1,271 | 28,805 | 4.41 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 3 | 0 | +2 | 1,114 | 63 | 0 | 0 | 0 | 29.23 |
08/01 | 94.3 | +3 | +3.29 | 214 | 3 | 19 | 0 | -16 | 1,275 | 28,805 | 4.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 0 | -19 | 1,112 | 62 | 0 | 0 | 0 | 10.27 |
07/31 | 91.3 | -0.7 | -0.76 | 96 | 3 | 2 | 3 | -2 | 1,291 | 28,805 | 4.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,131 | 62 | 0 | 0 | 0 | 14.57 |
07/30 | 92 | +4 | +4.55 | 261 | 6 | 28 | 115 | -137 | 1,293 | 28,805 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,131 | 63 | 0 | 0 | 0 | 12.66 |
07/29 | 88 | -1.1 | -1.23 | 346 | 15 | 18 | 0 | -3 | 1,430 | 28,805 | 4.96 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 8 | 0 | -2 | 1,131 | 62 | 0 | 0 | 0 | 6.08 |
07/26 | 89.1 | +0.1 | +0.11 | 505 | 26 | 10 | 0 | +16 | 1,433 | 28,805 | 4.97 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 16 | 0 | -6 | 1,133 | 61 | 1 | 0.2 | 0 | 20.59 |
07/23 | 91.5 | -4 | -4.19 | 1,610 | 123 | 466 | 1 | -344 | 1,417 | 28,805 | 4.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,139 | 57 | 0 | 0 | 0 | 14.66 |
07/22 | 95.5 | -5 | -4.98 | 789 | 13 | 240 | 0 | -227 | 1,761 | 28,805 | 6.11 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,139 | 44 | 0 | 0 | 0 | 24.71 |
07/19 | 100.5 | -1 | -0.99 | 246 | 3 | 5 | 0 | -2 | 1,988 | 28,805 | 6.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,138 | 37 | 0 | 0 | 0 | 28.08 |
07/18 | 101.5 | -1.5 | -1.46 | 146 | 5 | 4 | 0 | +1 | 1,990 | 28,805 | 6.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 51 | 0 | -50 | 1,139 | 37 | 0 | 0 | 0 | 16.43 |
07/17 | 103 | -2 | -1.9 | 200 | 5 | 2 | 0 | +3 | 1,989 | 28,805 | 6.91 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 86 | 0 | -76 | 1,189 | 38 | 0 | 0 | 0 | 19.46 |
07/16 | 105 | -0.5 | -0.47 | 106 | 2 | 11 | 0 | -9 | 1,986 | 28,805 | 6.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,265 | 37 | 0 | 0 | 0 | 13.23 |
07/15 | 105.5 | -0.5 | -0.47 | 80 | 0 | 0 | 0 | +0 | 1,995 | 28,805 | 6.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 1,266 | 38 | 0 | 0 | 0 | 26.36 |
07/12 | 106 | -0.5 | -0.47 | 109 | 2 | 5 | 0 | -3 | 1,995 | 28,805 | 6.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,281 | 40 | 0 | 0 | 0 | 12.81 |
07/11 | 106.5 | +0.5 | +0.47 | 89 | 1 | 0 | 0 | +1 | 1,998 | 28,805 | 6.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 49 | 0 | -49 | 1,293 | 40 | 0 | 0 | 0 | 11.28 |
07/10 | 106 | +1 | +0.95 | 56 | 2 | 2 | 0 | +0 | 1,997 | 28,805 | 6.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 1,342 | 40 | 0 | 0 | 0 | 12.56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。