首頁>台灣股市>智伸科>交易資訊 - 現股當沖
4551
122.5
TWD
-9.00 (-6.84%)
2024.11.08收盤

智伸科-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
智伸科最新現股當沖狀況
整理智伸科最新(2024/11/08) 當沖狀況。整體成交張數為121張,佔整體市場成交張數的22.09%。當日現股當沖之總損益為+8.4萬元、每張平均損益則為+694元。
開盤價
131
收盤價
122.5
當日範圍
122 - 131.5
成交張數
548
開盤價(昨)
130.5
收盤價(昨)
131.5
昨日範圍
129.5 - 133
成交張數(昨)
199
成交金額
6878.30萬
成交金額(昨)
2602.45萬
52週範圍
86.4 - 143
發行股數
1億
市值
141億
現股當沖-歷史逐日資訊
開盤價
131
收盤價
122.5
成交張數
548
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/08122.5-9-6.845486,875.0112122.091,520.1522.111,528.5522.23+8.4+694.2100
11/07131.5+0+01992,598.933919.62510.4519.64510.919.66+0.45+115.3800
11/06131.5+2+1.54971,267.913839.07495.139.05496.2539.14+1.15+302.6300
11/05129.5+0+075970.272330.66297.4530.66297.930.7+0.45+195.6500
11/04129.5-2-1.521261,640.744233.25544.533.19546.0533.28+1.55+369.0500
11/01131.5+1+0.771481,946.014631.13604.7531.08605.631.12+0.85+184.7800
10/30130.5-0.5-0.382403,108.698836.741,140.0536.671,144.2536.81+4.2+477.2700
10/29131-3.5-2.62182,862.874219.28551.619.27554.219.36+2.6+619.0500
10/28134.5+1+0.751622,197.495735.22773.835.21774.135.23+0.3+52.6300
10/25133.5-3-2.23114,224.814747.32,005.2547.462,000.9547.36-4.3-292.5200
10/24136.5+3+2.254155,729.6818444.292,532.1544.192,537.944.29+5.75+312.500
10/23133.5-2-1.481411,898.62719.09362.419.09362.719.1+0.3+111.1100
10/22135.5+1+0.741171,580.923933.39527.1533.34527.833.39+0.65+166.6700
10/21134.5-4-2.893164,297.325316.78722.7516.8272116.78-1.75-330.1900
10/18138.5+0.5+0.365557,739.1718633.512,596.1533.552,587.133.43-9.05-486.5600
10/17138+2+1.472273,120.796026.45824.526.42827.1526.5+2.65+441.6700
10/16136-3.5-2.514406,025.0114532.951,983.8532.931,99233.06+8.15+562.0700
10/15139.5+2.5+1.8282311,490.1320825.282,903.7525.272,902.925.26-0.85-40.8700
10/14137-1-0.724606,296.5111825.681,609.225.561,617.8525.69+8.65+733.0500
10/11138-4-2.8282711,573.0542050.775,878.750.85,886.350.86+7.6+180.95101.21
10/09142+10+7.583,00942,080.81,2644217,525.741.6517,704.3542.07+178.65+1,413.3710.03
10/08132+10+8.21,50719,631.3673248.589,506.5548.439,537.848.58+31.25+426.9100
10/07122-1-0.813083,764.226822.1830.622.07834.3522.17+3.75+551.4700
10/04123-2.5-1.993394,157.498023.6979.723.56984.9523.69+5.25+656.2500
10/01125.5-5.5-4.24205,327.4412229.061,545.329.011,556.329.21+11+901.6400
09/30131+1.5+1.163224,218.695316.46690.4516.37692.816.42+2.35+443.400
09/27129.5+0.5+0.394625,961.1310923.611,401.523.511,412.4523.69+10.95+1,004.5920.43
09/26129-3-2.275366,978.658816.431,147.9516.451,151.3516.5+3.4+386.3600
09/25132-5.5-489612,092.5425728.693,496.8528.923,479.7528.78-17.1-665.3700
09/24137.5+5.5+4.172,07128,712.4385841.4311,840.641.2411,874.1541.36+33.55+391.0330.14
09/23132-0.5-0.385246,910.1313625.961,788.6525.881,798.426.03+9.75+716.9110.19
09/20132.5-1.5-1.124556,088.110021.991,338.821.991,337.6521.97-1.15-11510.22
09/19134+3+2.292893,827.2210134.891,332.434.811,339.3535+6.95+688.1200
09/18131-1.5-1.134766,315.8215131.712,011.331.852,008.6531.8-2.65-175.500
09/16132.5-3.5-2.576428,636.3413120.411,767.720.471,769.8520.49+2.15+164.1200
09/13136-7-4.91,57321,780.2451732.867,158.7532.877,169.4532.92+10.7+206.9600
09/12143+7.5+5.542,15729,981.851,00546.5813,922.1546.4413,946.946.52+24.75+246.2710.05
09/11135.5+4.5+3.442,04527,474.2696747.2812,974.847.2313,004.9547.34+30.15+311.7920.1
09/10131+7.5+6.071,63121,370.8664239.378,383.439.238,427.639.44+44.2+688.4700
09/09123.5-1.5-1.23033,700.312541.281,523.441.171,536.341.52+12.9+1,03210.33
09/06125-2.5-1.961,97525,291.951,25563.5616,060.8563.516,043.163.43-17.75-141.4370.35
09/05127.5+11.5+9.9199112,454.9131431.683,919.3531.473,968.331.86+48.95+1,558.9210.1
09/04116-8.5-6.835136,064.0613927.091,625.3526.81,646.1527.15+20.8+1,496.400
09/03124.5-1.5-1.194215,277.514835.181,846.6534.991,866.235.36+19.55+1,320.9500
09/02126+1+0.87629,638.0931441.233,964.6541.143,970.9541.2+6.3+200.64101.31
08/30125+7.5+6.3899712,372.7426726.773,308.6526.743,316.826.81+8.15+305.24151.5
08/29117.5-1-0.841081,268.692825.85326.925.77328.5525.9+1.65+589.2900
08/28118.5+0+072850.961419.49165.719.47165.8519.49+0.15+107.1400
08/27118.5-0.5-0.421251,475.073124.88365.924.81368.524.98+2.6+838.7100
08/26119-2-1.651501,785.173926.06465.5526.0846526.05-0.55-141.0300
08/23121+1+0.831712,057.28179.94204.459.94204.99.96+0.45+264.7100
08/22120-1-0.832523,087.056525.76791.5525.64795.9525.78+4.4+676.9200
08/21121+2+1.685376,546.83161301,944.129.71,963.2529.99+19.15+1,189.4400
08/20119-2-1.651812,163.252714.9322.914.93322.8514.92-0.05-18.5200
08/19121-0.5-0.416427,834.8422835.512,766.7535.312,789.9535.61+23.2+1,017.5400
08/16121.5+3+2.538109,731.3626132.233,108.531.943,130.732.17+22.2+850.5700
08/15118.5+2.5+2.161,05912,424.3544642.125,212.5541.955,230.642.1+18.05+404.7100
08/14116+5+4.52,05523,824.285241.469,811.6541.189,917.4541.63+105.8+1,241.7830.15
08/13111+10+9.91,25313,827.7434727.73,818.4527.613,831.6527.71+13.2+380.400
08/12101+1.7+1.711171,179.3486.8280.46.8280.166.8-0.24-30000
08/0999.3-0.7-0.72472,471.349136.82909.4536.8908.6936.77-0.76-83.5200
08/08100+2.2+2.253913,878.359825.09972.5725.08971.1825.04-1.39-141.8400
08/0797.8+3.1+3.275014,868.5617234.321,661.3634.121,671.9534.34+10.59+615.700
08/0694.7+8.3+9.616205,733.7421735.032,002.1534.922,012.4435.1+10.29+474.1910.16
08/0586.4-6.3-6.84613,963.8111424.75976.2724.63993.2725.06+17+1,491.2300
08/0292.7-1.6-1.71741,632.735129.23476.9629.21478.2629.29+1.3+254.900
08/0194.3+3+3.292142,012.112210.27205.2910.2207.3410.3+2.05+931.8200
07/3191.3-0.7-0.7696873.341414.57126.8914.53127.5514.6+0.66+471.4300
07/3092+4+4.552612,350.593312.66294.812.54297.5612.66+2.76+836.3600
07/2988-1.1-1.233463,047.08216.08186.446.12185.176.08-1.27-604.7600
07/2689.1+0.1+0.115054,520.6710420.59936.0520.71930.9320.59-5.12-492.3110.2
07/2391.5-4-4.191,61014,873.4523614.662,204.6214.822,184.1714.69-20.45-866.5300
07/2295.5-5-4.987897,612.9619524.711,879.2124.681,896.1424.91+16.93+868.2100
07/19100.5-1-0.992462,453.246928.08688.328.06689.2628.1+0.96+139.1300
07/18101.5-1.5-1.461461,481.132416.43243.416.43244.5516.51+1.15+479.1700
07/17103-2-1.92002,085.613919.46407.119.52405.719.45-1.4-358.9700
07/16105-0.5-0.471061,112.521413.23147.1513.23147.1513.23+0+000
07/15105.5-0.5-0.4780843.292126.3622226.33223.226.47+1.2+571.4300
07/12106-0.5-0.471091,167.351412.81149.3512.79149.912.84+0.55+392.8600
07/11106.5+0.5+0.4789942.011011.28106.0511.26106.4511.3+0.4+40000
07/10106+1+0.9556589.21712.5673.3512.4574.0512.57+0.7+1,00000
07/09105-0.5-0.471191,246.022319.28239.319.21241.819.41+2.5+1,086.9600
07/08105.5-4.5-4.092332,486.473615.44383.815.44386.1515.53+2.35+652.7800
07/05110-1.5-1.351401,539.091611.43175.7511.42176.3511.46+0.6+37500
07/04111.5+1+0.9961,070.9422.0822.22.0722.32.08+0.1+50000
07/03110.5-1-0.971786.0879.9278.19.9477.99.91-0.2-285.7100
07/02111.5-2-1.7650556.191530.18168.2530.25168.430.28+0.15+10000
07/01113.5+2.5+2.251511,689.672315.28256.415.17258.715.31+2.3+1,00000
06/28111-0.5-0.4548540.531326.9414627.01146.0527.02+0.05+38.4600
06/27111.5+0+031351.3412.7244.612.744.6512.71+0.05+12500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來