4551
126
TWD+1.00 (0.80%)
2024.11.21收盤
智伸科-法人買賣
智伸科最新法人買賣狀況
整理智伸科最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進87張、佔全市場比重的58%;其中外資買進87張、佔全市場比重的58%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出33張、佔全市場比重的22%;其中外資賣出31張、佔全市場比重的20.67%;自營商賣出2張、佔全市場比重的1.33%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智伸科持股淨買入(+)/淨賣出(-)張數為+54張,均價為NT$126元。
開盤價
125.5
收盤價
126
當日範圍
125 - 127
成交張數
150
開盤價(昨)
124.5
收盤價(昨)
125
昨日範圍
122.5 - 125
成交張數(昨)
118
成交金額
1886.37萬
成交金額(昨)
1460.35萬
52週範圍
86.4 - 143
發行股數
1億
市值
145億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
125.5
收盤價
126
成交張數
150
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 87 | 31 | +56 | 連2賣→連2買 |
金額(元) | 1094.1萬 | 389.8萬 | +704萬 | ||
均價(元) | 125.76 | 125.76 | 125.76 | ||
佔成交比重(%) | 58.0% | 20.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 125.76 | 125.76 | 125.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 無→賣 |
金額(元) | 0 | 25.2萬 | -25萬 | ||
均價(元) | 125.76 | 125.76 | 125.76 | ||
佔成交比重(%) | 0.0% | 1.3% | 不適用 | ||
三大法人 | 張數 | 87 | 33 | +54 | 連2賣→連2買 |
金額(元) | 1094.1萬 | 415.0萬 | +679萬 | ||
均價(元) | 125.76 | 125.76 | 125.76 | ||
佔成交比重(%) | 58.0% | 22.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
125.5
收盤價
126
成交張數
150
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 126 | +1 | +0.8 | 150 | 87 | 31 | +56 | 60,115 | +52.17 | 0 | 0 | +0 | 0 | 2 | -2 | 87 | 33 | +54 |
11/20 | 125 | +0.5 | +0.4 | 118 | 54 | 48 | +6 | 60,064 | +52.13 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 48 | +6 |
11/19 | 124.5 | +2 | +1.63 | 230 | 59 | 78 | -19 | 60,069 | +52.13 | 0 | 0 | +0 | 7 | 0 | +7 | 66 | 78 | -12 |
11/18 | 122.5 | -9 | -6.84 | 677 | 73 | 343 | -270 | 60,143 | +52.2 | 0 | 0 | +0 | 27 | 10 | +17 | 100 | 353 | -253 |
11/15 | 131.5 | +8 | +6.48 | 1,045 | 388 | 213 | +175 | 60,397 | +52.42 | 200 | 0 | +200 | 40 | 4 | +36 | 628 | 217 | +411 |
11/14 | 123.5 | -5.5 | -4.26 | 474 | 122 | 133 | -11 | 60,221 | +52.26 | 0 | 0 | +0 | 7 | 7 | +0 | 129 | 140 | -11 |
11/13 | 129 | -8 | -5.84 | 1,303 | 244 | 632 | -388 | 60,349 | +52.38 | 0 | 0 | +0 | 11 | 22 | -11 | 255 | 654 | -399 |
11/12 | 137 | +9.5 | +7.45 | 2,151 | 888 | 356 | +532 | 60,728 | +52.7 | 0 | 0 | +0 | 29 | 6 | +23 | 917 | 362 | +555 |
11/11 | 127.5 | +5 | +4.08 | 551 | 302 | 75 | +227 | 60,191 | +52.24 | 0 | 0 | +0 | 2 | 8 | -6 | 304 | 83 | +221 |
11/08 | 122.5 | -9 | -6.84 | 548 | 67 | 209 | -142 | 59,963 | +52.04 | 0 | 38 | -38 | 1 | 4 | -3 | 68 | 251 | -183 |
11/07 | 131.5 | +0 | +0 | 199 | 68 | 83 | -15 | 60,096 | +52.16 | 0 | 0 | +0 | 2 | 0 | +2 | 70 | 83 | -13 |
11/06 | 131.5 | +2 | +1.54 | 97 | 36 | 60 | -24 | 60,161 | +52.21 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 61 | -25 |
11/05 | 129.5 | +0 | +0 | 75 | 34 | 44 | -10 | 60,180 | +52.23 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 44 | -9 |
11/04 | 129.5 | -2 | -1.52 | 126 | 43 | 55 | -12 | 60,202 | +52.25 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 55 | -11 |
11/01 | 131.5 | +1 | +0.77 | 148 | 98 | 94 | +4 | 60,214 | +52.26 | 0 | 0 | +0 | 0 | 1 | -1 | 98 | 95 | +3 |
10/30 | 130.5 | -0.5 | -0.38 | 240 | 176 | 153 | +23 | 60,202 | +52.25 | 0 | 0 | +0 | 0 | 5 | -5 | 176 | 158 | +18 |
10/29 | 131 | -3.5 | -2.6 | 218 | 85 | 64 | +21 | 60,130 | +52.19 | 0 | 0 | +0 | 0 | 3 | -3 | 85 | 67 | +18 |
10/28 | 134.5 | +1 | +0.75 | 162 | 98 | 64 | +34 | 60,105 | +52.16 | 0 | 0 | +0 | 4 | 2 | +2 | 102 | 66 | +36 |
10/25 | 133.5 | -3 | -2.2 | 311 | 93 | 108 | -15 | 60,063 | +52.13 | 0 | 0 | +0 | 3 | 2 | +1 | 96 | 110 | -14 |
10/24 | 136.5 | +3 | +2.25 | 415 | 180 | 155 | +25 | 60,088 | +52.15 | 20 | 0 | +20 | 9 | 6 | +3 | 209 | 161 | +48 |
10/23 | 133.5 | -2 | -1.48 | 141 | 57 | 48 | +9 | 60,049 | +52.12 | 0 | 0 | +0 | 2 | 3 | -1 | 59 | 51 | +8 |
10/22 | 135.5 | +1 | +0.74 | 117 | 57 | 41 | +16 | 60,039 | +52.11 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 41 | +16 |
10/21 | 134.5 | -4 | -2.89 | 316 | 90 | 66 | +24 | 60,035 | +52.1 | 0 | 0 | +0 | 2 | 0 | +2 | 92 | 66 | +26 |
10/18 | 138.5 | +0.5 | +0.36 | 555 | 183 | 202 | -19 | 60,015 | +52.09 | 80 | 0 | +80 | 6 | 10 | -4 | 269 | 212 | +57 |
10/17 | 138 | +2 | +1.47 | 227 | 164 | 57 | +107 | 60,025 | +52.09 | 0 | 0 | +0 | 1 | 0 | +1 | 165 | 57 | +108 |
10/16 | 136 | -3.5 | -2.51 | 440 | 219 | 218 | +1 | 59,914 | +52 | 0 | 0 | +0 | 17 | 40 | -23 | 236 | 258 | -22 |
10/15 | 139.5 | +2.5 | +1.82 | 823 | 326 | 349 | -23 | 59,920 | +52 | 60 | 0 | +60 | 4 | 0 | +4 | 390 | 349 | +41 |
10/14 | 137 | -1 | -0.72 | 460 | 94 | 185 | -91 | 59,924 | +52.01 | 0 | 55 | -55 | 14 | 0 | +14 | 108 | 240 | -132 |
10/11 | 138 | -4 | -2.82 | 827 | 291 | 231 | +60 | 60,014 | +52.09 | 0 | 0 | +0 | 8 | 48 | -40 | 299 | 279 | +20 |
10/09 | 142 | +10 | +7.58 | 3,009 | 1,194 | 647 | +547 | 59,976 | +52.05 | 83 | 0 | +83 | 7 | 5 | +2 | 1,284 | 652 | +632 |
10/08 | 132 | +10 | +8.2 | 1,507 | 492 | 406 | +86 | 59,417 | +51.57 | 57 | 0 | +57 | 86 | 46 | +40 | 635 | 452 | +183 |
10/07 | 122 | -1 | -0.81 | 308 | 170 | 31 | +139 | 59,310 | +51.47 | 0 | 128 | -128 | 6 | 0 | +6 | 176 | 159 | +17 |
10/04 | 123 | -2.5 | -1.99 | 339 | 182 | 67 | +115 | 59,171 | +51.35 | 0 | 90 | -90 | 2 | 1 | +1 | 184 | 158 | +26 |
10/01 | 125.5 | -5.5 | -4.2 | 420 | 106 | 143 | -37 | 59,068 | +51.26 | 0 | 2 | -2 | 0 | 0 | +0 | 106 | 145 | -39 |
09/30 | 131 | +1.5 | +1.16 | 322 | 139 | 29 | +110 | 59,119 | +51.31 | 112 | 0 | +112 | 0 | 1 | -1 | 251 | 30 | +221 |
09/27 | 129.5 | +0.5 | +0.39 | 462 | 262 | 82 | +180 | 59,021 | +51.22 | 56 | 121 | -65 | 2 | 0 | +2 | 320 | 203 | +117 |
09/26 | 129 | -3 | -2.27 | 536 | 177 | 63 | +114 | 58,838 | +51.06 | 0 | 50 | -50 | 1 | 13 | -12 | 178 | 126 | +52 |
09/25 | 132 | -5.5 | -4 | 896 | 242 | 237 | +5 | 58,753 | +50.99 | 0 | 0 | +0 | 0 | 6 | -6 | 242 | 243 | -1 |
09/24 | 137.5 | +5.5 | +4.17 | 2,071 | 676 | 399 | +277 | 58,750 | +50.99 | 50 | 0 | +50 | 5 | 10 | -5 | 731 | 409 | +322 |
09/23 | 132 | -0.5 | -0.38 | 524 | 266 | 194 | +72 | 58,489 | +50.76 | 0 | 0 | +0 | 0 | 12 | -12 | 266 | 206 | +60 |
09/20 | 132.5 | -1.5 | -1.12 | 455 | 202 | 101 | +101 | 58,421 | +50.7 | 0 | 0 | +0 | 9 | 0 | +9 | 211 | 101 | +110 |
09/19 | 134 | +3 | +2.29 | 289 | 144 | 81 | +63 | 58,385 | +50.67 | 0 | 0 | +0 | 0 | 15 | -15 | 144 | 96 | +48 |
09/18 | 131 | -1.5 | -1.13 | 476 | 275 | 127 | +148 | 58,374 | +50.66 | 0 | 0 | +0 | 4 | 22 | -18 | 279 | 149 | +130 |
09/16 | 132.5 | -3.5 | -2.57 | 642 | 328 | 74 | +254 | 58,238 | +50.54 | 0 | 0 | +0 | 38 | 2 | +36 | 366 | 76 | +290 |
09/13 | 136 | -7 | -4.9 | 1,573 | 278 | 333 | -55 | 57,979 | +50.32 | 24 | 312 | -288 | 9 | 28 | -19 | 311 | 673 | -362 |
09/12 | 143 | +7.5 | +5.54 | 2,157 | 386 | 476 | -90 | 57,977 | +50.32 | 199 | 0 | +199 | 35 | 9 | +26 | 620 | 485 | +135 |
09/11 | 135.5 | +4.5 | +3.44 | 2,045 | 253 | 737 | -484 | 58,002 | +50.34 | 320 | 0 | +320 | 23 | 0 | +23 | 596 | 737 | -141 |
09/10 | 131 | +7.5 | +6.07 | 1,631 | 269 | 538 | -269 | 58,403 | +50.69 | 288 | 0 | +288 | 3 | 0 | +3 | 560 | 538 | +22 |
09/09 | 123.5 | -1.5 | -1.2 | 303 | 105 | 108 | -3 | 58,650 | +50.9 | 0 | 0 | +0 | 1 | 3 | -2 | 106 | 111 | -5 |
09/06 | 125 | -2.5 | -1.96 | 1,975 | 544 | 715 | -171 | 58,654 | +50.91 | 110 | 0 | +110 | 6 | 12 | -6 | 660 | 727 | -67 |
09/05 | 127.5 | +11.5 | +9.91 | 991 | 279 | 171 | +108 | 58,826 | +51.05 | 75 | 0 | +75 | 1 | 9 | -8 | 355 | 180 | +175 |
09/04 | 116 | -8.5 | -6.83 | 513 | 204 | 124 | +80 | 58,743 | +50.98 | 46 | 0 | +46 | 8 | 7 | +1 | 258 | 131 | +127 |
09/03 | 124.5 | -1.5 | -1.19 | 421 | 107 | 174 | -67 | 58,663 | +50.91 | 123 | 0 | +123 | 1 | 1 | +0 | 231 | 175 | +56 |
09/02 | 126 | +1 | +0.8 | 762 | 194 | 261 | -67 | 58,725 | +50.97 | 30 | 0 | +30 | 0 | 0 | +0 | 224 | 261 | -37 |
08/30 | 125 | +7.5 | +6.38 | 997 | 411 | 297 | +114 | 58,781 | +51.02 | 57 | 0 | +57 | 1 | 5 | -4 | 469 | 302 | +167 |
08/29 | 117.5 | -1 | -0.84 | 108 | 56 | 28 | +28 | 58,669 | +50.92 | 0 | 0 | +0 | 3 | 1 | +2 | 59 | 29 | +30 |
08/28 | 118.5 | +0 | +0 | 72 | 25 | 13 | +12 | 58,637 | +50.89 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 13 | +12 |
08/27 | 118.5 | -0.5 | -0.42 | 125 | 83 | 22 | +61 | 58,644 | +50.9 | 0 | 0 | +0 | 0 | 1 | -1 | 83 | 23 | +60 |
08/26 | 119 | -2 | -1.65 | 150 | 56 | 62 | -6 | 58,581 | +50.84 | 0 | 0 | +0 | 0 | 4 | -4 | 56 | 66 | -10 |
08/23 | 121 | +1 | +0.83 | 171 | 84 | 23 | +61 | 58,578 | +50.84 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 23 | +61 |
08/22 | 120 | -1 | -0.83 | 252 | 35 | 101 | -66 | 58,597 | +50.86 | 86 | 0 | +86 | 0 | 1 | -1 | 121 | 102 | +19 |
08/21 | 121 | +2 | +1.68 | 537 | 147 | 133 | +14 | 58,653 | +50.9 | 176 | 0 | +176 | 3 | 0 | +3 | 326 | 133 | +193 |
08/20 | 119 | -2 | -1.65 | 181 | 74 | 29 | +45 | 58,624 | +50.88 | 0 | 0 | +0 | 1 | 23 | -22 | 75 | 52 | +23 |
08/19 | 121 | -0.5 | -0.41 | 642 | 188 | 191 | -3 | 58,578 | +50.84 | 200 | 0 | +200 | 8 | 10 | -2 | 396 | 201 | +195 |
08/16 | 121.5 | +3 | +2.53 | 810 | 262 | 171 | +91 | 58,597 | +50.86 | 85 | 0 | +85 | 11 | 6 | +5 | 358 | 177 | +181 |
08/15 | 118.5 | +2.5 | +2.16 | 1,059 | 345 | 398 | -53 | 58,503 | +50.77 | 150 | 0 | +150 | 8 | 4 | +4 | 503 | 402 | +101 |
08/14 | 116 | +5 | +4.5 | 2,055 | 853 | 349 | +504 | 58,659 | +50.91 | 150 | 0 | +150 | 13 | 1 | +12 | 1,016 | 350 | +666 |
08/13 | 111 | +10 | +9.9 | 1,253 | 408 | 98 | +310 | 58,158 | +50.47 | 68 | 0 | +68 | 18 | 0 | +18 | 494 | 98 | +396 |
08/12 | 101 | +1.7 | +1.71 | 117 | 63 | 13 | +50 | 57,845 | +50.2 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 13 | +50 |
08/09 | 99.3 | -0.7 | -0.7 | 247 | 83 | 115 | -32 | 57,808 | +50.17 | 0 | 0 | +0 | 5 | 1 | +4 | 88 | 116 | -28 |
08/08 | 100 | +2.2 | +2.25 | 391 | 200 | 110 | +90 | 57,838 | +50.2 | 0 | 0 | +0 | 0 | 12 | -12 | 200 | 122 | +78 |
08/07 | 97.8 | +3.1 | +3.27 | 501 | 227 | 113 | +114 | 57,745 | +50.12 | 0 | 0 | +0 | 0 | 1 | -1 | 227 | 114 | +113 |
08/06 | 94.7 | +8.3 | +9.61 | 620 | 264 | 179 | +85 | 57,631 | +50.02 | 0 | 0 | +0 | 7 | 8 | -1 | 271 | 187 | +84 |
08/05 | 86.4 | -6.3 | -6.8 | 461 | 154 | 148 | +6 | 57,500 | +49.9 | 0 | 0 | +0 | 4 | 15 | -11 | 158 | 163 | -5 |
08/02 | 92.7 | -1.6 | -1.7 | 174 | 60 | 55 | +5 | 57,470 | +49.88 | 0 | 0 | +0 | 0 | 7 | -7 | 60 | 62 | -2 |
08/01 | 94.3 | +3 | +3.29 | 214 | 131 | 34 | +97 | 57,460 | +49.87 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 34 | +97 |
07/31 | 91.3 | -0.7 | -0.76 | 96 | 41 | 12 | +29 | 57,393 | +49.81 | 0 | 0 | +0 | 0 | 4 | -4 | 41 | 16 | +25 |
07/30 | 92 | +4 | +4.55 | 261 | 150 | 25 | +125 | 57,364 | +49.79 | 0 | 36 | -36 | 0 | 1 | -1 | 150 | 62 | +88 |
07/29 | 88 | -1.1 | -1.23 | 346 | 69 | 87 | -18 | 57,239 | +49.68 | 0 | 56 | -56 | 0 | 1 | -1 | 69 | 144 | -75 |
07/26 | 89.1 | +0.1 | +0.11 | 505 | 141 | 199 | -58 | 57,265 | +49.7 | 0 | 5 | -5 | 12 | 1 | +11 | 153 | 205 | -52 |
07/23 | 91.5 | -4 | -4.19 | 1,610 | 382 | 575 | -193 | 57,411 | +49.83 | 0 | 36 | -36 | 0 | 0 | +0 | 382 | 611 | -229 |
07/22 | 95.5 | -5 | -4.98 | 789 | 267 | 332 | -65 | 57,604 | +49.99 | 0 | 30 | -30 | 14 | 0 | +14 | 281 | 362 | -81 |
07/19 | 100.5 | -1 | -0.99 | 246 | 80 | 140 | -60 | 57,668 | +50.05 | 0 | 29 | -29 | 0 | 0 | +0 | 80 | 169 | -89 |
07/18 | 101.5 | -1.5 | -1.46 | 146 | 54 | 52 | +2 | 57,729 | +50.1 | 0 | 27 | -27 | 0 | 1 | -1 | 54 | 80 | -26 |
07/17 | 103 | -2 | -1.9 | 200 | 37 | 139 | -102 | 57,770 | +50.14 | 0 | 21 | -21 | 0 | 0 | +0 | 37 | 160 | -123 |
07/16 | 105 | -0.5 | -0.47 | 106 | 43 | 43 | +0 | 57,862 | +50.22 | 0 | 25 | -25 | 3 | 0 | +3 | 46 | 68 | -22 |
07/15 | 105.5 | -0.5 | -0.47 | 80 | 40 | 18 | +22 | 57,863 | +50.22 | 0 | 30 | -30 | 1 | 0 | +1 | 41 | 48 | -7 |
07/12 | 106 | -0.5 | -0.47 | 109 | 61 | 9 | +52 | 57,856 | +50.21 | 0 | 25 | -25 | 0 | 0 | +0 | 61 | 34 | +27 |
07/11 | 106.5 | +0.5 | +0.47 | 89 | 50 | 16 | +34 | 57,806 | +50.17 | 0 | 27 | -27 | 0 | 0 | +0 | 50 | 43 | +7 |
07/10 | 106 | +1 | +0.95 | 56 | 20 | 14 | +6 | 57,788 | +50.15 | 0 | 20 | -20 | 0 | 0 | +0 | 20 | 34 | -14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。