首頁>台灣股市>智伸科>交易資訊 - 法人買賣
4551
126
TWD
+1.00 (0.80%)
2024.11.21收盤

智伸科-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
智伸科最新法人買賣狀況
整理智伸科最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進87張、佔全市場比重的58%;其中外資買進87張、佔全市場比重的58%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出33張、佔全市場比重的22%;其中外資賣出31張、佔全市場比重的20.67%;自營商賣出2張、佔全市場比重的1.33%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智伸科持股淨買入(+)/淨賣出(-)張數為+54張,均價為NT$126元。
開盤價
125.5
收盤價
126
當日範圍
125 - 127
成交張數
150
開盤價(昨)
124.5
收盤價(昨)
125
昨日範圍
122.5 - 125
成交張數(昨)
118
成交金額
1886.37萬
成交金額(昨)
1460.35萬
52週範圍
86.4 - 143
發行股數
1億
市值
145億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
125.5
收盤價
126
成交張數
150
11/21當日買進賣出買賣超連買連賣
外資張數8731+56連2賣→連2買
金額(元)1094.1萬389.8萬+704萬
均價(元)125.76125.76125.76
佔成交比重(%)58.0%20.7%不適用
投信張數000買→連4無
金額(元)000
均價(元)125.76125.76125.76
佔成交比重(%)0.0%0.0%不適用
自營商張數02-2無→賣
金額(元)025.2萬-25萬
均價(元)125.76125.76125.76
佔成交比重(%)0.0%1.3%不適用
三大法人張數8733+54連2賣→連2買
金額(元)1094.1萬415.0萬+679萬
均價(元)125.76125.76125.76
佔成交比重(%)58.0%22.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
125.5
收盤價
126
成交張數
150
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21126+1+0.81508731+5660,115+52.1700+002-28733+54
11/20125+0.5+0.41185448+660,064+52.1300+000+05448+6
11/19124.5+2+1.632305978-1960,069+52.1300+070+76678-12
11/18122.5-9-6.8467773343-27060,143+52.200+02710+17100353-253
11/15131.5+8+6.481,045388213+17560,397+52.422000+200404+36628217+411
11/14123.5-5.5-4.26474122133-1160,221+52.2600+077+0129140-11
11/13129-8-5.841,303244632-38860,349+52.3800+01122-11255654-399
11/12137+9.5+7.452,151888356+53260,728+52.700+0296+23917362+555
11/11127.5+5+4.0855130275+22760,191+52.2400+028-630483+221
11/08122.5-9-6.8454867209-14259,963+52.04038-3814-368251-183
11/07131.5+0+01996883-1560,096+52.1600+020+27083-13
11/06131.5+2+1.54973660-2460,161+52.2100+001-13661-25
11/05129.5+0+0753444-1060,180+52.2300+010+13544-9
11/04129.5-2-1.521264355-1260,202+52.2500+010+14455-11
11/01131.5+1+0.771489894+460,214+52.2600+001-19895+3
10/30130.5-0.5-0.38240176153+2360,202+52.2500+005-5176158+18
10/29131-3.5-2.62188564+2160,130+52.1900+003-38567+18
10/28134.5+1+0.751629864+3460,105+52.1600+042+210266+36
10/25133.5-3-2.231193108-1560,063+52.1300+032+196110-14
10/24136.5+3+2.25415180155+2560,088+52.15200+2096+3209161+48
10/23133.5-2-1.481415748+960,049+52.1200+023-15951+8
10/22135.5+1+0.741175741+1660,039+52.1100+000+05741+16
10/21134.5-4-2.893169066+2460,035+52.100+020+29266+26
10/18138.5+0.5+0.36555183202-1960,015+52.09800+80610-4269212+57
10/17138+2+1.4722716457+10760,025+52.0900+010+116557+108
10/16136-3.5-2.51440219218+159,914+5200+01740-23236258-22
10/15139.5+2.5+1.82823326349-2359,920+52600+6040+4390349+41
10/14137-1-0.7246094185-9159,924+52.01055-55140+14108240-132
10/11138-4-2.82827291231+6060,014+52.0900+0848-40299279+20
10/09142+10+7.583,0091,194647+54759,976+52.05830+8375+21,284652+632
10/08132+10+8.21,507492406+8659,417+51.57570+578646+40635452+183
10/07122-1-0.8130817031+13959,310+51.470128-12860+6176159+17
10/04123-2.5-1.9933918267+11559,171+51.35090-9021+1184158+26
10/01125.5-5.5-4.2420106143-3759,068+51.2602-200+0106145-39
09/30131+1.5+1.1632213929+11059,119+51.311120+11201-125130+221
09/27129.5+0.5+0.3946226282+18059,021+51.2256121-6520+2320203+117
09/26129-3-2.2753617763+11458,838+51.06050-50113-12178126+52
09/25132-5.5-4896242237+558,753+50.9900+006-6242243-1
09/24137.5+5.5+4.172,071676399+27758,750+50.99500+50510-5731409+322
09/23132-0.5-0.38524266194+7258,489+50.7600+0012-12266206+60
09/20132.5-1.5-1.12455202101+10158,421+50.700+090+9211101+110
09/19134+3+2.2928914481+6358,385+50.6700+0015-1514496+48
09/18131-1.5-1.13476275127+14858,374+50.6600+0422-18279149+130
09/16132.5-3.5-2.5764232874+25458,238+50.5400+0382+3636676+290
09/13136-7-4.91,573278333-5557,979+50.3224312-288928-19311673-362
09/12143+7.5+5.542,157386476-9057,977+50.321990+199359+26620485+135
09/11135.5+4.5+3.442,045253737-48458,002+50.343200+320230+23596737-141
09/10131+7.5+6.071,631269538-26958,403+50.692880+28830+3560538+22
09/09123.5-1.5-1.2303105108-358,650+50.900+013-2106111-5
09/06125-2.5-1.961,975544715-17158,654+50.911100+110612-6660727-67
09/05127.5+11.5+9.91991279171+10858,826+51.05750+7519-8355180+175
09/04116-8.5-6.83513204124+8058,743+50.98460+4687+1258131+127
09/03124.5-1.5-1.19421107174-6758,663+50.911230+12311+0231175+56
09/02126+1+0.8762194261-6758,725+50.97300+3000+0224261-37
08/30125+7.5+6.38997411297+11458,781+51.02570+5715-4469302+167
08/29117.5-1-0.841085628+2858,669+50.9200+031+25929+30
08/28118.5+0+0722513+1258,637+50.8900+000+02513+12
08/27118.5-0.5-0.421258322+6158,644+50.900+001-18323+60
08/26119-2-1.651505662-658,581+50.8400+004-45666-10
08/23121+1+0.831718423+6158,578+50.8400+000+08423+61
08/22120-1-0.8325235101-6658,597+50.86860+8601-1121102+19
08/21121+2+1.68537147133+1458,653+50.91760+17630+3326133+193
08/20119-2-1.651817429+4558,624+50.8800+0123-227552+23
08/19121-0.5-0.41642188191-358,578+50.842000+200810-2396201+195
08/16121.5+3+2.53810262171+9158,597+50.86850+85116+5358177+181
08/15118.5+2.5+2.161,059345398-5358,503+50.771500+15084+4503402+101
08/14116+5+4.52,055853349+50458,659+50.911500+150131+121,016350+666
08/13111+10+9.91,25340898+31058,158+50.47680+68180+1849498+396
08/12101+1.7+1.711176313+5057,845+50.200+000+06313+50
08/0999.3-0.7-0.724783115-3257,808+50.1700+051+488116-28
08/08100+2.2+2.25391200110+9057,838+50.200+0012-12200122+78
08/0797.8+3.1+3.27501227113+11457,745+50.1200+001-1227114+113
08/0694.7+8.3+9.61620264179+8557,631+50.0200+078-1271187+84
08/0586.4-6.3-6.8461154148+657,500+49.900+0415-11158163-5
08/0292.7-1.6-1.71746055+557,470+49.8800+007-76062-2
08/0194.3+3+3.2921413134+9757,460+49.8700+000+013134+97
07/3191.3-0.7-0.76964112+2957,393+49.8100+004-44116+25
07/3092+4+4.5526115025+12557,364+49.79036-3601-115062+88
07/2988-1.1-1.233466987-1857,239+49.68056-5601-169144-75
07/2689.1+0.1+0.11505141199-5857,265+49.705-5121+11153205-52
07/2391.5-4-4.191,610382575-19357,411+49.83036-3600+0382611-229
07/2295.5-5-4.98789267332-6557,604+49.99030-30140+14281362-81
07/19100.5-1-0.9924680140-6057,668+50.05029-2900+080169-89
07/18101.5-1.5-1.461465452+257,729+50.1027-2701-15480-26
07/17103-2-1.920037139-10257,770+50.14021-2100+037160-123
07/16105-0.5-0.471064343+057,862+50.22025-2530+34668-22
07/15105.5-0.5-0.47804018+2257,863+50.22030-3010+14148-7
07/12106-0.5-0.47109619+5257,856+50.21025-2500+06134+27
07/11106.5+0.5+0.47895016+3457,806+50.17027-2700+05043+7
07/10106+1+0.95562014+657,788+50.15020-2000+02034-14
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來