4549
161
TWD+0.50 (0.31%)
2024.10.18收盤
桓達-資券變化
桓達最新資券變化狀況
整理桓達最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-23張,其中買進40張、賣出63張、現償0張。累積至收盤桓達融資餘額為1,869張,狀態為「連2增-連4減」。
融券部分淨增減為-6張,其中買進6張、賣出0張、現償0張。累積至收盤桓達融券餘額為3張,狀態為「無-連5減」。
借券賣出部分淨增減為+4張,其中賣出10張、還券6張、調整0張。累積至收盤桓達借券賣出餘額為973張。
開盤價
162.5
收盤價
161
當日範圍
157.5 - 162.5
成交張數
387
開盤價(昨)
156.5
收盤價(昨)
160.5
昨日範圍
156.5 - 164
成交張數(昨)
503
成交金額
6148.70萬
成交金額(昨)
8125.30萬
52週範圍
86.4 - 204.5
發行股數
5479萬
市值
88億
資券變化-當日
資料時間:2024/10/17
開盤價
162.5
收盤價
161
成交張數
387
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 40 | 6 |
賣出 | 63 | 0 |
現償 | 0 | 0 |
增減 | -23 | -6 |
餘額 | 1,869 | 3 |
使用率 | 13.6% | 0.0% |
連增連減 | 連2增→連4減 | 無→連5減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 10 |
還券 | 6 |
調整 | 0 |
增減 | +4 |
餘額 | 973 |
次日限額 | 475 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
162.5
收盤價
161
成交張數
387
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 160.5 | +4 | +2.56 | 503 | 40 | 63 | 0 | -23 | 1,869 | 13,697 | 13.65 | 6 | 0 | 0 | -6 | 3 | 0.02 | 10 | 6 | 0 | +4 | 973 | 475 | 0 | 0 | 0.16 | 26.84 |
10/16 | 156.5 | +1.5 | +0.97 | 209 | 8 | 33 | 0 | -25 | 1,892 | 13,697 | 13.81 | 2 | 0 | 0 | -2 | 9 | 0.07 | 8 | 0 | 0 | +8 | 969 | 509 | 0 | 0 | 0.48 | 22.01 |
10/15 | 155 | -1.5 | -0.96 | 412 | 13 | 94 | 0 | -81 | 1,917 | 13,697 | 14 | 1 | 0 | 0 | -1 | 11 | 0.08 | 0 | 5 | 0 | -5 | 961 | 627 | 0 | 0 | 0.57 | 21.36 |
10/14 | 156.5 | +0 | +0 | 307 | 12 | 35 | 0 | -23 | 1,998 | 13,697 | 14.59 | 5 | 1 | 0 | -4 | 12 | 0.09 | 4 | 13 | 0 | -9 | 966 | 709 | 0 | 0 | 0.6 | 24.43 |
10/11 | 156.5 | +0.5 | +0.32 | 344 | 40 | 27 | 0 | +13 | 2,021 | 13,697 | 14.76 | 2 | 0 | 0 | -2 | 16 | 0.12 | 7 | 4 | 0 | +3 | 975 | 726 | 0 | 0 | 0.79 | 28.49 |
10/09 | 156 | +0 | +0 | 474 | 34 | 31 | 0 | +3 | 2,008 | 13,697 | 14.66 | 1 | 1 | 0 | +0 | 18 | 0.13 | 22 | 0 | 0 | +22 | 972 | 729 | 0 | 0 | 0.9 | 36.29 |
10/08 | 156 | -14 | -8.24 | 2,311 | 300 | 671 | 1 | -372 | 2,005 | 13,697 | 14.64 | 9 | 8 | 1 | -2 | 18 | 0.13 | 21 | 9 | 0 | +12 | 950 | 730 | 2 | 0.09 | 0.9 | 27.48 |
10/07 | 170 | +0.5 | +0.29 | 486 | 108 | 109 | 0 | -1 | 2,377 | 13,697 | 17.35 | 3 | 0 | 0 | -3 | 20 | 0.15 | 8 | 100 | 0 | -92 | 938 | 714 | 0 | 0 | 0.84 | 24.07 |
10/04 | 169.5 | -4.5 | -2.59 | 1,184 | 263 | 296 | 0 | -33 | 2,378 | 13,697 | 17.36 | 0 | 1 | 0 | +1 | 23 | 0.17 | 8 | 0 | 0 | +8 | 1,030 | 720 | 0 | 0 | 0.97 | 36.4 |
10/01 | 174 | -0.5 | -0.29 | 962 | 146 | 141 | 0 | +5 | 2,411 | 13,697 | 17.6 | 0 | 0 | 0 | +0 | 22 | 0.16 | 7 | 12 | 0 | -5 | 1,022 | 736 | 0 | 0 | 0.91 | 50.94 |
09/30 | 174.5 | -5 | -2.79 | 2,774 | 442 | 288 | 0 | +154 | 2,406 | 13,697 | 17.57 | 11 | 0 | 0 | -11 | 22 | 0.16 | 16 | 10 | 0 | +6 | 1,027 | 763 | 4 | 0.14 | 0.91 | 46.58 |
09/27 | 179.5 | +10 | +5.9 | 5,294 | 974 | 635 | 0 | +339 | 2,252 | 13,697 | 16.44 | 109 | 11 | 0 | -98 | 33 | 0.24 | 10 | 32 | 0 | -22 | 1,021 | 792 | 3 | 0.06 | 1.47 | 41.88 |
09/26 | 169.5 | +1 | +0.59 | 515 | 63 | 77 | 0 | -14 | 1,913 | 13,697 | 13.97 | 0 | 0 | 0 | +0 | 131 | 0.96 | 13 | 0 | 0 | +13 | 1,043 | 761 | 1 | 0.19 | 6.85 | 37.86 |
09/25 | 168.5 | +2 | +1.2 | 1,028 | 64 | 246 | 0 | -182 | 1,927 | 13,697 | 14.07 | 1 | 3 | 12 | -10 | 131 | 0.96 | 0 | 9 | 0 | -9 | 1,030 | 811 | 0 | 0 | 6.8 | 39.11 |
09/24 | 166.5 | -2.5 | -1.48 | 1,018 | 108 | 89 | 0 | +19 | 2,109 | 13,697 | 15.4 | 9 | 0 | 0 | -9 | 141 | 1.03 | 7 | 0 | 0 | +7 | 1,039 | 821 | 4 | 0.39 | 6.69 | 46.86 |
09/23 | 169 | -2.5 | -1.46 | 462 | 61 | 70 | 0 | -9 | 2,090 | 13,697 | 15.26 | 3 | 1 | 0 | -2 | 150 | 1.1 | 1 | 1 | 0 | +0 | 1,032 | 819 | 0 | 0 | 7.18 | 23.59 |
09/20 | 171.5 | -3.5 | -2 | 1,568 | 165 | 240 | 0 | -75 | 2,099 | 13,697 | 15.32 | 8 | 4 | 0 | -4 | 152 | 1.11 | 9 | 0 | 0 | +9 | 1,032 | 846 | 0 | 0 | 7.24 | 43.56 |
09/19 | 175 | +3 | +1.74 | 864 | 113 | 167 | 8 | -62 | 2,174 | 13,697 | 15.87 | 24 | 6 | 0 | -18 | 156 | 1.14 | 11 | 0 | 0 | +11 | 1,023 | 850 | 1 | 0.12 | 7.18 | 43.52 |
09/18 | 172 | -5 | -2.82 | 1,217 | 170 | 251 | 0 | -81 | 2,236 | 13,697 | 16.32 | 6 | 7 | 0 | +1 | 174 | 1.27 | 15 | 0 | 0 | +15 | 1,012 | 844 | 0 | 0 | 7.78 | 40.26 |
09/16 | 177 | +3 | +1.72 | 2,415 | 416 | 325 | 0 | +91 | 2,317 | 13,697 | 16.92 | 4 | 16 | 0 | +12 | 173 | 1.26 | 20 | 8 | 0 | +12 | 997 | 844 | 0 | 0 | 7.47 | 54.41 |
09/13 | 174 | +3.5 | +2.05 | 2,011 | 371 | 243 | 0 | +128 | 2,226 | 13,697 | 16.25 | 1 | 2 | 0 | +1 | 161 | 1.18 | 22 | 12 | 0 | +10 | 985 | 823 | 2 | 0.1 | 7.23 | 55.15 |
09/12 | 170.5 | +12 | +7.57 | 2,119 | 353 | 312 | 0 | +41 | 2,098 | 13,697 | 15.32 | 4 | 6 | 0 | +2 | 160 | 1.17 | 9 | 13 | 0 | -4 | 975 | 805 | 2 | 0.09 | 7.63 | 53.14 |
09/11 | 158.5 | -1.5 | -0.94 | 949 | 61 | 153 | 0 | -92 | 2,057 | 13,697 | 15.02 | 11 | 6 | 0 | -5 | 158 | 1.15 | 49 | 9 | 0 | +40 | 979 | 788 | 0 | 0 | 7.68 | 42.57 |
09/10 | 160 | -4.5 | -2.74 | 1,731 | 146 | 212 | 0 | -66 | 2,149 | 13,697 | 15.69 | 5 | 1 | 0 | -4 | 163 | 1.19 | 15 | 0 | 0 | +15 | 939 | 781 | 6 | 0.35 | 7.58 | 57.6 |
09/09 | 164.5 | -7 | -4.08 | 1,642 | 156 | 287 | 0 | -131 | 2,215 | 13,697 | 16.17 | 35 | 10 | 0 | -25 | 167 | 1.22 | 25 | 0 | 0 | +25 | 924 | 772 | 12 | 0.73 | 7.54 | 50.12 |
09/06 | 171.5 | -5.5 | -3.11 | 2,267 | 298 | 236 | 1 | +61 | 2,346 | 13,697 | 17.13 | 19 | 3 | 0 | -16 | 192 | 1.4 | 22 | 65 | 0 | -43 | 899 | 761 | 14 | 0.62 | 8.18 | 51.04 |
09/05 | 177 | +9.5 | +5.67 | 4,269 | 574 | 379 | 0 | +195 | 2,285 | 13,697 | 16.68 | 6 | 71 | 0 | +65 | 208 | 1.52 | 3 | 17 | 0 | -14 | 942 | 743 | 4 | 0.09 | 9.1 | 60.51 |
09/04 | 167.5 | +0.5 | +0.3 | 3,547 | 374 | 465 | 0 | -91 | 2,090 | 13,697 | 15.26 | 33 | 21 | 0 | -12 | 143 | 1.04 | 42 | 14 | 0 | +28 | 956 | 707 | 9 | 0.25 | 6.84 | 60.25 |
09/03 | 167 | -5 | -2.91 | 1,794 | 117 | 275 | 0 | -158 | 2,181 | 13,697 | 15.92 | 28 | 12 | 0 | -16 | 155 | 1.13 | 2 | 41 | 0 | -39 | 928 | 678 | 20 | 1.11 | 7.11 | 39.46 |
09/02 | 172 | -0.5 | -0.29 | 2,340 | 436 | 273 | 0 | +163 | 2,339 | 13,697 | 17.08 | 5 | 6 | 0 | +1 | 171 | 1.25 | 2 | 40 | 0 | -38 | 967 | 665 | 2 | 0.09 | 7.31 | 46.79 |
08/30 | 172.5 | -5 | -2.82 | 3,909 | 468 | 508 | 0 | -40 | 2,176 | 13,697 | 15.89 | 27 | 22 | 0 | -5 | 170 | 1.24 | 55 | 0 | 0 | +55 | 1,005 | 653 | 1 | 0.03 | 7.81 | 53.98 |
08/29 | 177.5 | +5.5 | +3.2 | 11,949 | 916 | 1,649 | 0 | -733 | 2,216 | 13,697 | 16.18 | 37 | 94 | 0 | +57 | 175 | 1.28 | 3 | 8 | 0 | -5 | 950 | 625 | 13 | 0.11 | 7.9 | 69.22 |
08/28 | 172 | +15.5 | +9.9 | 8,575 | 1,356 | 1,029 | 0 | +327 | 2,949 | 13,697 | 21.53 | 5 | 89 | 0 | +84 | 118 | 0.86 | 124 | 0 | 0 | +124 | 955 | 514 | 3 | 0.03 | 4 | 54.59 |
08/27 | 156.5 | +14 | +9.82 | 2,002 | 265 | 276 | 0 | -11 | 2,622 | 13,697 | 19.14 | 2 | 8 | 0 | +6 | 34 | 0.25 | 132 | 4 | 0 | +128 | 831 | 442 | 13 | 0.65 | 1.3 | 38.61 |
08/26 | 142.5 | -2 | -1.38 | 619 | 69 | 120 | 0 | -51 | 2,633 | 13,697 | 19.22 | 3 | 0 | 0 | -3 | 28 | 0.2 | 56 | 2 | 0 | +54 | 703 | 444 | 0 | 0 | 1.06 | 36.83 |
08/23 | 144.5 | +1 | +0.7 | 578 | 77 | 113 | 0 | -36 | 2,684 | 13,697 | 19.6 | 3 | 4 | 0 | +1 | 31 | 0.23 | 24 | 26 | 0 | -2 | 649 | 460 | 18 | 3.11 | 1.15 | 37.72 |
08/22 | 143.5 | -2.5 | -1.71 | 745 | 84 | 66 | 0 | +18 | 2,720 | 13,697 | 19.86 | 25 | 10 | 0 | -15 | 30 | 0.22 | 27 | 176 | 0 | -149 | 651 | 462 | 41 | 5.5 | 1.1 | 47.65 |
08/21 | 146 | -6 | -3.95 | 1,083 | 168 | 352 | 0 | -184 | 2,702 | 13,697 | 19.73 | 8 | 4 | 0 | -4 | 45 | 0.33 | 7 | 4 | 0 | +3 | 800 | 465 | 1 | 0.09 | 1.67 | 36.57 |
08/20 | 152 | -5.5 | -3.49 | 2,790 | 295 | 678 | 0 | -383 | 2,886 | 13,697 | 21.07 | 8 | 1 | 0 | -7 | 49 | 0.36 | 20 | 9 | 0 | +11 | 797 | 498 | 1 | 0.04 | 1.7 | 53.58 |
08/19 | 157.5 | -3 | -1.87 | 3,623 | 878 | 425 | 0 | +453 | 3,269 | 13,697 | 23.87 | 19 | 7 | 0 | -12 | 56 | 0.41 | 83 | 0 | 0 | +83 | 786 | 489 | 3 | 0.08 | 1.71 | 50.1 |
08/16 | 160.5 | +9 | +5.94 | 5,630 | 1,279 | 861 | 0 | +418 | 2,816 | 13,697 | 20.56 | 6 | 19 | 1 | +12 | 68 | 0.5 | 46 | 0 | 0 | +46 | 703 | 460 | 9 | 0.16 | 2.41 | 55.06 |
08/15 | 151.5 | -1 | -0.66 | 2,226 | 587 | 231 | 0 | +356 | 2,398 | 13,697 | 17.51 | 5 | 20 | 0 | +15 | 56 | 0.41 | 27 | 0 | 0 | +27 | 657 | 408 | 2 | 0.09 | 2.34 | 47.71 |
08/14 | 152.5 | +5 | +3.39 | 5,450 | 630 | 585 | 0 | +45 | 2,042 | 13,697 | 14.91 | 6 | 9 | 0 | +3 | 41 | 0.3 | 5 | 0 | 0 | +5 | 630 | 392 | 15 | 0.28 | 2.01 | 61.19 |
08/13 | 147.5 | +13 | +9.67 | 2,016 | 265 | 415 | 0 | -150 | 1,997 | 13,697 | 14.58 | 0 | 14 | 0 | +14 | 38 | 0.28 | 56 | 0 | 0 | +56 | 625 | 346 | 3 | 0.15 | 1.9 | 33.18 |
08/12 | 134.5 | +1 | +0.75 | 875 | 55 | 159 | 0 | -104 | 2,147 | 13,697 | 15.67 | 4 | 5 | 0 | +1 | 24 | 0.18 | 12 | 0 | 0 | +12 | 569 | 334 | 4 | 0.46 | 1.12 | 50.86 |
08/09 | 133.5 | +1.5 | +1.14 | 3,105 | 458 | 248 | 0 | +210 | 2,251 | 13,697 | 16.43 | 4 | 6 | 0 | +2 | 23 | 0.17 | 35 | 7 | 0 | +28 | 557 | 345 | 19 | 0.61 | 1.02 | 57.94 |
08/08 | 132 | +12 | +10 | 1,996 | 406 | 126 | 0 | +280 | 2,041 | 13,697 | 14.9 | 1 | 17 | 0 | +16 | 21 | 0.15 | 6 | 18 | 0 | -12 | 529 | 348 | 0 | 0 | 1.03 | 45.29 |
08/07 | 120 | +10.5 | +9.59 | 261 | 7 | 52 | 4 | -49 | 1,761 | 13,697 | 12.86 | 0 | 5 | 1 | +4 | 5 | 0.04 | 1 | 5 | 0 | -4 | 541 | 361 | 0 | 0 | 0.28 | 16.48 |
08/06 | 109.5 | -4 | -3.52 | 1,200 | 93 | 443 | 3 | -353 | 1,810 | 13,697 | 13.21 | 5 | 0 | 0 | -5 | 1 | 0.01 | 2 | 0 | 0 | +2 | 545 | 371 | 1 | 0.08 | 0.06 | 32.92 |
08/05 | 113.5 | -12.5 | -9.92 | 371 | 29 | 185 | 8 | -164 | 2,163 | 13,697 | 15.79 | 1 | 4 | 0 | +3 | 6 | 0.04 | 1 | 15 | 0 | -14 | 543 | 390 | 1 | 0.27 | 0.28 | 7.28 |
08/02 | 126 | -6 | -4.55 | 275 | 3 | 48 | 0 | -45 | 2,327 | 13,697 | 16.99 | 2 | 2 | 0 | +0 | 3 | 0.02 | 20 | 24 | 0 | -4 | 557 | 408 | 0 | 0 | 0.13 | 17.82 |
08/01 | 132 | +5 | +3.94 | 350 | 89 | 35 | 1 | +53 | 2,372 | 13,697 | 17.32 | 1 | 1 | 0 | +0 | 3 | 0.02 | 4 | 38 | 0 | -34 | 561 | 427 | 0 | 0 | 0.13 | 37.14 |
07/31 | 127 | +0.5 | +0.4 | 280 | 43 | 36 | 3 | +4 | 2,319 | 13,697 | 16.93 | 0 | 1 | 0 | +1 | 3 | 0.02 | 18 | 5 | 0 | +13 | 595 | 436 | 0 | 0 | 0.13 | 33.93 |
07/30 | 126.5 | -1 | -0.78 | 807 | 65 | 176 | 0 | -111 | 2,315 | 13,697 | 16.9 | 2 | 1 | 0 | -1 | 2 | 0.01 | 27 | 7 | 0 | +20 | 582 | 449 | 1 | 0.12 | 0.09 | 37.17 |
07/29 | 127.5 | -7 | -5.2 | 558 | 156 | 75 | 0 | +81 | 2,426 | 13,697 | 17.71 | 1 | 1 | 0 | +0 | 3 | 0.02 | 33 | 0 | 0 | +33 | 562 | 444 | 2 | 0.36 | 0.12 | 21.15 |
07/26 | 134.5 | -4.5 | -3.24 | 488 | 41 | 126 | 0 | -85 | 2,345 | 13,697 | 17.12 | 4 | 0 | 0 | -4 | 3 | 0.02 | 10 | 0 | 0 | +10 | 529 | 445 | 0 | 0 | 0.13 | 38.11 |
07/23 | 139 | +5.5 | +4.12 | 720 | 153 | 86 | 0 | +67 | 2,430 | 13,697 | 17.74 | 0 | 4 | 0 | +4 | 7 | 0.05 | 51 | 0 | 0 | +51 | 519 | 448 | 0 | 0 | 0.29 | 47.64 |
07/22 | 133.5 | +1.5 | +1.14 | 673 | 111 | 161 | 0 | -50 | 2,363 | 13,697 | 17.25 | 3 | 3 | 0 | +0 | 3 | 0.02 | 7 | 0 | 0 | +7 | 468 | 451 | 1 | 0.15 | 0.13 | 33.14 |
07/19 | 132 | -5 | -3.65 | 501 | 61 | 99 | 1 | -39 | 2,413 | 13,697 | 17.62 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 11 | 0 | -11 | 461 | 456 | 2 | 0.4 | 0.12 | 9.38 |
07/18 | 137 | -7 | -4.86 | 1,072 | 121 | 220 | 1 | -100 | 2,452 | 13,697 | 17.9 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 4 | 0 | -4 | 472 | 462 | 5 | 0.47 | 0.04 | 14.55 |
07/17 | 148 | -3.5 | -2.31 | 1,142 | 213 | 278 | 0 | -65 | 2,552 | 13,697 | 18.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 476 | 465 | 0 | 0 | 0 | 8.67 |
07/16 | 151.5 | -1.5 | -0.98 | 921 | 123 | 292 | 0 | -169 | 2,617 | 13,697 | 19.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 7 | 0 | -5 | 476 | 463 | 0 | 0 | 0 | 25.08 |
07/15 | 153 | +0 | +0 | 1,472 | 304 | 231 | 0 | +73 | 2,786 | 13,697 | 20.34 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 1 | 0 | +11 | 481 | 510 | 0 | 0 | 0 | 22.15 |
07/12 | 153 | +6.5 | +4.44 | 2,193 | 448 | 309 | 1 | +138 | 2,713 | 13,697 | 19.81 | 9 | 0 | 1 | -10 | 0 | 0 | 21 | 3 | 0 | +18 | 470 | 554 | 0 | 0 | 0 | 46.15 |
07/11 | 146.5 | -2.5 | -1.68 | 2,217 | 304 | 336 | 0 | -32 | 2,575 | 13,697 | 18.8 | 1 | 8 | 1 | +6 | 10 | 0.07 | 8 | 12 | 0 | -4 | 452 | 570 | 0 | 0 | 0.39 | 46.82 |
07/10 | 149 | +3.5 | +2.41 | 712 | 75 | 141 | 0 | -66 | 2,607 | 13,697 | 19.03 | 6 | 0 | 0 | -6 | 4 | 0.03 | 2 | 2 | 0 | +0 | 456 | 586 | 0 | 0 | 0.15 | 34.13 |
07/09 | 145.5 | -4.5 | -3 | 1,097 | 174 | 216 | 0 | -42 | 2,673 | 13,697 | 19.52 | 6 | 7 | 0 | +1 | 10 | 0.07 | 6 | 40 | 0 | -34 | 456 | 585 | 1 | 0.09 | 0.37 | 35 |
07/08 | 150 | +1 | +0.67 | 4,348 | 427 | 668 | 0 | -241 | 2,823 | 13,697 | 20.61 | 2 | 3 | 1 | +0 | 9 | 0.07 | 18 | 0 | 0 | +18 | 490 | 590 | 3 | 0.07 | 0.32 | 48 |
07/05 | 149 | +13.5 | +9.96 | 1,830 | 426 | 372 | 1 | +53 | 2,956 | 13,697 | 21.58 | 0 | 3 | 0 | +3 | 9 | 0.07 | 17 | 40 | 0 | -23 | 472 | 571 | 0 | 0 | 0.3 | 32.4 |
07/04 | 135.5 | -2 | -1.45 | 801 | 105 | 259 | 1 | -155 | 2,903 | 13,697 | 21.19 | 1 | 0 | 0 | -1 | 6 | 0.04 | 23 | 68 | 0 | -45 | 495 | 571 | 1 | 0.12 | 0.21 | 21.22 |
07/03 | 137.5 | +0 | +0 | 466 | 83 | 201 | 0 | -118 | 3,058 | 13,697 | 22.33 | 1 | 0 | 0 | -1 | 7 | 0.05 | 37 | 0 | 0 | +37 | 540 | 584 | 1 | 0.21 | 0.23 | 19.53 |
07/02 | 137.5 | -2.5 | -1.79 | 608 | 90 | 117 | 0 | -27 | 3,176 | 13,697 | 23.19 | 18 | 0 | 0 | -18 | 8 | 0.06 | 20 | 29 | 0 | -9 | 503 | 628 | 1 | 0.16 | 0.25 | 27.96 |
07/01 | 140 | -1.5 | -1.06 | 946 | 305 | 232 | 0 | +73 | 3,203 | 13,697 | 23.38 | 2 | 0 | 37 | -39 | 26 | 0.19 | 43 | 25 | 0 | +18 | 512 | 647 | 2 | 0.21 | 0.81 | 30.02 |
06/28 | 141.5 | +0 | +0 | 822 | 189 | 95 | 0 | +94 | 3,130 | 13,697 | 22.85 | 3 | 17 | 2 | +12 | 65 | 0.47 | 62 | 34 | 0 | +28 | 494 | 699 | 1 | 0.12 | 2.08 | 35.16 |
06/27 | 141.5 | +3.5 | +2.54 | 1,924 | 284 | 233 | 0 | +51 | 3,036 | 13,697 | 22.17 | 26 | 4 | 0 | -22 | 53 | 0.39 | 48 | 76 | 0 | -28 | 466 | 705 | 3 | 0.16 | 1.75 | 52.81 |
06/26 | 138 | -3.5 | -2.47 | 3,387 | 423 | 392 | 1 | +30 | 2,985 | 13,697 | 21.79 | 2 | 3 | 1 | +0 | 75 | 0.55 | 4 | 0 | 0 | +4 | 494 | 701 | 5 | 0.15 | 2.51 | 49.84 |
06/25 | 141.5 | -12.5 | -8.12 | 3,329 | 675 | 942 | 1 | -268 | 2,955 | 13,697 | 21.57 | 13 | 2 | 0 | -11 | 75 | 0.55 | 51 | 13 | 0 | +38 | 490 | 693 | 2 | 0.06 | 2.54 | 34.27 |
06/24 | 154 | -1 | -0.65 | 1,209 | 177 | 140 | 0 | +37 | 3,223 | 13,697 | 23.53 | 5 | 23 | 0 | +18 | 86 | 0.63 | 41 | 7 | 0 | +34 | 452 | 690 | 3 | 0.25 | 2.67 | 50.87 |
06/21 | 155 | -2.5 | -1.59 | 3,102 | 551 | 740 | 0 | -189 | 3,186 | 13,697 | 23.26 | 105 | 1 | 0 | -104 | 68 | 0.5 | 11 | 0 | 0 | +11 | 418 | 679 | 0 | 0 | 2.13 | 45.33 |
06/20 | 157.5 | -17 | -9.74 | 2,182 | 402 | 983 | 1 | -582 | 3,375 | 13,697 | 24.64 | 58 | 0 | 20 | -78 | 172 | 1.26 | 0 | 4 | 0 | -4 | 407 | 648 | 0 | 0 | 5.1 | 30.48 |
06/19 | 174.5 | -19 | -9.82 | 2,126 | 425 | 850 | 0 | -425 | 3,957 | 13,697 | 28.89 | 56 | 115 | 0 | +59 | 250 | 1.83 | 11 | 13 | 0 | -2 | 411 | 626 | 2 | 0.09 | 6.32 | 19.14 |
06/18 | 193.5 | -11 | -5.38 | 1,179 | 322 | 553 | 0 | -231 | 4,382 | 13,697 | 31.99 | 14 | 42 | 0 | +28 | 191 | 1.39 | 0 | 0 | 0 | +0 | 413 | 605 | 245 | 20.78 | 4.36 | |
06/17 | 204.5 | +9.5 | +4.87 | 1,580 | 610 | 458 | 0 | +152 | 4,613 | 13,697 | 33.68 | 10 | 3 | 0 | -7 | 163 | 1.19 | 0 | 0 | 0 | +0 | 413 | 593 | 439 | 27.78 | 3.53 | |
06/14 | 195 | +1 | +0.52 | 341 | 97 | 139 | 0 | -42 | 4,461 | 13,697 | 32.57 | 6 | 2 | 0 | -4 | 170 | 1.24 | 0 | 0 | 0 | +0 | 413 | 578 | 18 | 5.28 | 3.81 | |
06/13 | 194 | +0.5 | +0.26 | 631 | 204 | 197 | 0 | +7 | 4,503 | 13,697 | 32.88 | 30 | 3 | 0 | -27 | 174 | 1.27 | 0 | 10 | 0 | -10 | 413 | 574 | 132 | 20.92 | 3.86 | |
06/12 | 193.5 | +10 | +5.45 | 747 | 324 | 315 | 0 | +9 | 4,496 | 13,697 | 32.82 | 3 | 4 | 0 | +1 | 201 | 1.47 | 0 | 35 | 0 | -35 | 423 | 568 | 73 | 9.77 | 4.47 | |
06/11 | 183.5 | -15.5 | -7.79 | 1,047 | 326 | 423 | 0 | -97 | 4,487 | 13,697 | 32.76 | 24 | 24 | 16 | -16 | 200 | 1.46 | 0 | 22 | 0 | -22 | 458 | 561 | 153 | 14.61 | 4.46 | |
06/07 | 199 | +0 | +0 | 1,118 | 518 | 445 | 0 | +73 | 4,584 | 13,697 | 33.47 | 3 | 14 | 0 | +11 | 216 | 1.58 | 0 | 24 | 0 | -24 | 480 | 551 | 216 | 19.32 | 4.71 | |
06/06 | 199 | +0.5 | +0.25 | 1,096 | 262 | 558 | 0 | -296 | 4,511 | 13,697 | 32.93 | 8 | 6 | 0 | -2 | 205 | 1.5 | 0 | 53 | 0 | -53 | 504 | 539 | 197 | 17.97 | 4.54 | |
06/05 | 198.5 | +18 | +9.97 | 1,425 | 829 | 370 | 0 | +459 | 4,807 | 13,697 | 35.1 | 4 | 16 | 0 | +12 | 207 | 1.51 | 0 | 7 | 0 | -7 | 557 | 529 | 147 | 10.32 | 4.31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。