4549
161
TWD+0.50 (0.31%)
2024.10.18收盤
桓達-法人買賣
桓達最新法人買賣狀況
整理桓達最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進120張、佔全市場比重的23.86%;其中外資買進116張、佔全市場比重的23.06%;自營商買進4張、佔全市場比重的0.8%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出114張、佔全市場比重的22.66%;其中外資賣出112張、佔全市場比重的22.27%;自營商賣出2張、佔全市場比重的0.4%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對桓達持股淨買入(+)/淨賣出(-)張數為+6張,均價為NT$162元。
開盤價
162.5
收盤價
161
當日範圍
157.5 - 162.5
成交張數
387
開盤價(昨)
156.5
收盤價(昨)
160.5
昨日範圍
156.5 - 164
成交張數(昨)
503
成交金額
6148.70萬
成交金額(昨)
8125.30萬
52週範圍
86.4 - 204.5
發行股數
5479萬
市值
88億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
162.5
收盤價
161
成交張數
387
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 116 | 112 | +4 | 賣→連2買 |
金額(元) | 1873.8萬 | 1809.2萬 | +65萬 | ||
均價(元) | 161.54 | 161.54 | 161.54 | ||
佔成交比重(%) | 23.1% | 22.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 161.54 | 161.54 | 161.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 2 | +2 | 無→買 |
金額(元) | 64.6萬 | 32.3萬 | +32萬 | ||
均價(元) | 161.54 | 161.54 | 161.54 | ||
佔成交比重(%) | 0.8% | 0.4% | 不適用 | ||
三大法人 | 張數 | 120 | 114 | +6 | 賣→連2買 |
金額(元) | 1938.4萬 | 1841.5萬 | +97萬 | ||
均價(元) | 161.54 | 161.54 | 161.54 | ||
佔成交比重(%) | 23.9% | 22.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
162.5
收盤價
161
成交張數
387
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 161 | +0.5 | +0.31 | 387 | 83 | 105 | -22 | 0 | 0 | +0 | 45 | 27 | +18 | 128 | 132 | -4 | ||
10/17 | 160.5 | +4 | +2.56 | 503 | 116 | 112 | +4 | 872 | +1.59 | 0 | 0 | +0 | 4 | 2 | +2 | 120 | 114 | +6 |
10/16 | 156.5 | +1.5 | +0.97 | 209 | 87 | 42 | +45 | 874 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 42 | +45 |
10/15 | 155 | -1.5 | -0.96 | 412 | 67 | 130 | -63 | 812 | +1.48 | 0 | 0 | +0 | 2 | 3 | -1 | 69 | 133 | -64 |
10/14 | 156.5 | +0 | +0 | 307 | 139 | 69 | +70 | 894 | +1.63 | 0 | 30 | -30 | 21 | 3 | +18 | 160 | 102 | +58 |
10/11 | 156.5 | +0.5 | +0.32 | 344 | 84 | 57 | +27 | 827 | +1.51 | 0 | 41 | -41 | 3 | 2 | +1 | 87 | 100 | -13 |
10/09 | 156 | +0 | +0 | 474 | 87 | 116 | -29 | 799 | +1.46 | 0 | 0 | +0 | 3 | 3 | +0 | 90 | 119 | -29 |
10/08 | 156 | -14 | -8.24 | 2,311 | 342 | 387 | -45 | 826 | +1.51 | 47 | 55 | -8 | 56 | 18 | +38 | 445 | 460 | -15 |
10/07 | 170 | +0.5 | +0.29 | 486 | 93 | 55 | +38 | 856 | +1.56 | 0 | 0 | +0 | 0 | 1 | -1 | 93 | 56 | +37 |
10/04 | 169.5 | -4.5 | -2.59 | 1,184 | 140 | 322 | -182 | 910 | +1.66 | 0 | 0 | +0 | 5 | 13 | -8 | 145 | 335 | -190 |
10/01 | 174 | -0.5 | -0.29 | 962 | 123 | 260 | -137 | 1,084 | +1.98 | 16 | 0 | +16 | 8 | 3 | +5 | 147 | 263 | -116 |
09/30 | 174.5 | -5 | -2.79 | 2,774 | 360 | 925 | -565 | 1,226 | +2.24 | 90 | 0 | +90 | 33 | 6 | +27 | 483 | 931 | -448 |
09/27 | 179.5 | +10 | +5.9 | 5,294 | 1,429 | 663 | +766 | 1,785 | +3.26 | 0 | 0 | +0 | 19 | 2 | +17 | 1,448 | 665 | +783 |
09/26 | 169.5 | +1 | +0.59 | 515 | 128 | 101 | +27 | 1,048 | +1.91 | 12 | 0 | +12 | 4 | 3 | +1 | 144 | 104 | +40 |
09/25 | 168.5 | +2 | +1.2 | 1,028 | 364 | 124 | +240 | 1,020 | +1.86 | 0 | 0 | +0 | 13 | 0 | +13 | 377 | 124 | +253 |
09/24 | 166.5 | -2.5 | -1.48 | 1,018 | 180 | 183 | -3 | 780 | +1.42 | 0 | 0 | +0 | 16 | 41 | -25 | 196 | 224 | -28 |
09/23 | 169 | -2.5 | -1.46 | 462 | 144 | 93 | +51 | 776 | +1.42 | 30 | 0 | +30 | 15 | 0 | +15 | 189 | 93 | +96 |
09/20 | 171.5 | -3.5 | -2 | 1,568 | 124 | 440 | -316 | 725 | +1.32 | 0 | 0 | +0 | 1 | 0 | +1 | 125 | 440 | -315 |
09/19 | 175 | +3 | +1.74 | 864 | 208 | 152 | +56 | 1,030 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 152 | +56 |
09/18 | 172 | -5 | -2.82 | 1,217 | 124 | 298 | -174 | 963 | +1.76 | 27 | 0 | +27 | 0 | 0 | +0 | 151 | 298 | -147 |
09/16 | 177 | +3 | +1.72 | 2,415 | 412 | 410 | +2 | 1,120 | +2.04 | 55 | 0 | +55 | 25 | 0 | +25 | 492 | 410 | +82 |
09/13 | 174 | +3.5 | +2.05 | 2,011 | 494 | 402 | +92 | 1,107 | +2.02 | 10 | 0 | +10 | 0 | 0 | +0 | 504 | 402 | +102 |
09/12 | 170.5 | +12 | +7.57 | 2,119 | 334 | 382 | -48 | 1,008 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 334 | 382 | -48 |
09/11 | 158.5 | -1.5 | -0.94 | 949 | 277 | 187 | +90 | 1,062 | +1.94 | 0 | 0 | +0 | 1 | 1 | +0 | 278 | 188 | +90 |
09/10 | 160 | -4.5 | -2.74 | 1,731 | 294 | 378 | -84 | 975 | +1.78 | 0 | 0 | +0 | 3 | 13 | -10 | 297 | 391 | -94 |
09/09 | 164.5 | -7 | -4.08 | 1,642 | 365 | 293 | +72 | 1,053 | +1.92 | 0 | 0 | +0 | 4 | 35 | -31 | 369 | 328 | +41 |
09/06 | 171.5 | -5.5 | -3.11 | 2,267 | 307 | 575 | -268 | 977 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 307 | 575 | -268 |
09/05 | 177 | +9.5 | +5.67 | 4,269 | 818 | 1,062 | -244 | 1,226 | +2.24 | 93 | 0 | +93 | 2 | 1 | +1 | 913 | 1,063 | -150 |
09/04 | 167.5 | +0.5 | +0.3 | 3,547 | 845 | 938 | -93 | 1,484 | +2.71 | 25 | 0 | +25 | 3 | 23 | -20 | 873 | 961 | -88 |
09/03 | 167 | -5 | -2.91 | 1,794 | 530 | 227 | +303 | 1,544 | +2.82 | 0 | 0 | +0 | 3 | 9 | -6 | 533 | 236 | +297 |
09/02 | 172 | -0.5 | -0.29 | 2,340 | 300 | 490 | -190 | 1,280 | +2.34 | 0 | 0 | +0 | 15 | 6 | +9 | 315 | 496 | -181 |
08/30 | 172.5 | -5 | -2.82 | 3,909 | 720 | 764 | -44 | 1,511 | +2.76 | 10 | 0 | +10 | 0 | 4 | -4 | 730 | 768 | -38 |
08/29 | 177.5 | +5.5 | +3.2 | 11,949 | 2,303 | 2,333 | -30 | 1,553 | +2.83 | 132 | 0 | +132 | 68 | 62 | +6 | 2,503 | 2,395 | +108 |
08/28 | 172 | +15.5 | +9.9 | 8,575 | 1,514 | 1,331 | +183 | 1,588 | +2.9 | 101 | 0 | +101 | 67 | 26 | +41 | 1,682 | 1,357 | +325 |
08/27 | 156.5 | +14 | +9.82 | 2,002 | 276 | 413 | -137 | 1,314 | +2.4 | 62 | 0 | +62 | 27 | 0 | +27 | 365 | 413 | -48 |
08/26 | 142.5 | -2 | -1.38 | 619 | 123 | 220 | -97 | 1,276 | +2.33 | 87 | 0 | +87 | 1 | 1 | +0 | 211 | 221 | -10 |
08/23 | 144.5 | +1 | +0.7 | 578 | 149 | 150 | -1 | 1,324 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 150 | -1 |
08/22 | 143.5 | -2.5 | -1.71 | 745 | 166 | 254 | -88 | 1,337 | +2.44 | 0 | 0 | +0 | 1 | 1 | +0 | 167 | 255 | -88 |
08/21 | 146 | -6 | -3.95 | 1,083 | 283 | 163 | +120 | 1,560 | +2.85 | 0 | 0 | +0 | 3 | 2 | +1 | 286 | 165 | +121 |
08/20 | 152 | -5.5 | -3.49 | 2,790 | 800 | 551 | +249 | 1,436 | +2.62 | 0 | 0 | +0 | 14 | 42 | -28 | 814 | 593 | +221 |
08/19 | 157.5 | -3 | -1.87 | 3,623 | 500 | 602 | -102 | 1,176 | +2.15 | 0 | 0 | +0 | 43 | 30 | +13 | 543 | 632 | -89 |
08/16 | 160.5 | +9 | +5.94 | 5,630 | 995 | 1,113 | -118 | 1,201 | +2.19 | 0 | 0 | +0 | 28 | 20 | +8 | 1,023 | 1,133 | -110 |
08/15 | 151.5 | -1 | -0.66 | 2,226 | 347 | 288 | +59 | 1,273 | +2.32 | 0 | 0 | +0 | 2 | 0 | +2 | 349 | 288 | +61 |
08/14 | 152.5 | +5 | +3.39 | 5,450 | 820 | 1,048 | -228 | 1,187 | +2.17 | 0 | 0 | +0 | 0 | 2 | -2 | 820 | 1,050 | -230 |
08/13 | 147.5 | +13 | +9.67 | 2,016 | 128 | 310 | -182 | 1,405 | +2.56 | 0 | 0 | +0 | 3 | 2 | +1 | 131 | 312 | -181 |
08/12 | 134.5 | +1 | +0.75 | 875 | 219 | 99 | +120 | 1,533 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 99 | +120 |
08/09 | 133.5 | +1.5 | +1.14 | 3,105 | 590 | 796 | -206 | 1,403 | +2.56 | 0 | 0 | +0 | 7 | 5 | +2 | 597 | 801 | -204 |
08/08 | 132 | +12 | +10 | 1,996 | 327 | 588 | -261 | 1,583 | +2.89 | 0 | 0 | +0 | 8 | 0 | +8 | 335 | 588 | -253 |
08/07 | 120 | +10.5 | +9.59 | 261 | 31 | 35 | -4 | 1,841 | +3.36 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 37 | -6 |
08/06 | 109.5 | -4 | -3.52 | 1,200 | 540 | 177 | +363 | 1,850 | +3.38 | 0 | 0 | +0 | 12 | 29 | -17 | 552 | 206 | +346 |
08/05 | 113.5 | -12.5 | -9.92 | 371 | 39 | 33 | +6 | 1,485 | +2.71 | 0 | 0 | +0 | 3 | 4 | -1 | 42 | 37 | +5 |
08/02 | 126 | -6 | -4.55 | 275 | 47 | 80 | -33 | 1,493 | +2.73 | 0 | 0 | +0 | 8 | 3 | +5 | 55 | 83 | -28 |
08/01 | 132 | +5 | +3.94 | 350 | 117 | 54 | +63 | 1,530 | +2.79 | 0 | 0 | +0 | 1 | 3 | -2 | 118 | 57 | +61 |
07/31 | 127 | +0.5 | +0.4 | 280 | 69 | 95 | -26 | 1,501 | +2.74 | 0 | 0 | +0 | 1 | 0 | +1 | 70 | 95 | -25 |
07/30 | 126.5 | -1 | -0.78 | 807 | 395 | 137 | +258 | 1,516 | +2.77 | 0 | 0 | +0 | 3 | 2 | +1 | 398 | 139 | +259 |
07/29 | 127.5 | -7 | -5.2 | 558 | 82 | 179 | -97 | 1,218 | +2.22 | 0 | 0 | +0 | 11 | 7 | +4 | 93 | 186 | -93 |
07/26 | 134.5 | -4.5 | -3.24 | 488 | 144 | 98 | +46 | 1,282 | +2.34 | 43 | 0 | +43 | 0 | 0 | +0 | 187 | 98 | +89 |
07/23 | 139 | +5.5 | +4.12 | 720 | 164 | 225 | -61 | 1,226 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 225 | -61 |
07/22 | 133.5 | +1.5 | +1.14 | 673 | 193 | 156 | +37 | 1,236 | +2.26 | 45 | 0 | +45 | 10 | 7 | +3 | 248 | 163 | +85 |
07/19 | 132 | -5 | -3.65 | 501 | 103 | 71 | +32 | 1,192 | +2.18 | 0 | 0 | +0 | 3 | 13 | -10 | 106 | 84 | +22 |
07/18 | 137 | -7 | -4.86 | 1,072 | 76 | 218 | -142 | 1,192 | +2.18 | 0 | 147 | -147 | 14 | 41 | -27 | 90 | 406 | -316 |
07/17 | 148 | -3.5 | -2.31 | 1,142 | 152 | 84 | +68 | 1,338 | +2.44 | 0 | 453 | -453 | 2 | 2 | +0 | 154 | 539 | -385 |
07/16 | 151.5 | -1.5 | -0.98 | 921 | 153 | 147 | +6 | 1,270 | +2.32 | 122 | 30 | +92 | 0 | 0 | +0 | 275 | 177 | +98 |
07/15 | 153 | +0 | +0 | 1,472 | 195 | 290 | -95 | 1,269 | +2.32 | 155 | 0 | +155 | 3 | 2 | +1 | 353 | 292 | +61 |
07/12 | 153 | +6.5 | +4.44 | 2,193 | 480 | 376 | +104 | 1,353 | +2.47 | 0 | 0 | +0 | 12 | 1 | +11 | 492 | 377 | +115 |
07/11 | 146.5 | -2.5 | -1.68 | 2,217 | 306 | 430 | -124 | 1,231 | +2.25 | 0 | 410 | -410 | 18 | 17 | +1 | 324 | 857 | -533 |
07/10 | 149 | +3.5 | +2.41 | 712 | 129 | 166 | -37 | 1,359 | +2.48 | 136 | 0 | +136 | 1 | 1 | +0 | 266 | 167 | +99 |
07/09 | 145.5 | -4.5 | -3 | 1,097 | 212 | 157 | +55 | 1,397 | +2.55 | 0 | 0 | +0 | 2 | 0 | +2 | 214 | 157 | +57 |
07/08 | 150 | +1 | +0.67 | 4,348 | 714 | 1,035 | -321 | 1,371 | +2.5 | 0 | 120 | -120 | 15 | 7 | +8 | 729 | 1,162 | -433 |
07/05 | 149 | +13.5 | +9.96 | 1,830 | 346 | 326 | +20 | 1,672 | +3.05 | 0 | 0 | +0 | 17 | 3 | +14 | 363 | 329 | +34 |
07/04 | 135.5 | -2 | -1.45 | 801 | 203 | 97 | +106 | 1,678 | +3.06 | 0 | 140 | -140 | 8 | 9 | -1 | 211 | 246 | -35 |
07/03 | 137.5 | +0 | +0 | 466 | 107 | 114 | -7 | 1,623 | +2.96 | 0 | 0 | +0 | 1 | 1 | +0 | 108 | 115 | -7 |
07/02 | 137.5 | -2.5 | -1.79 | 608 | 190 | 123 | +67 | 1,617 | +2.95 | 0 | 0 | +0 | 2 | 1 | +1 | 192 | 124 | +68 |
07/01 | 140 | -1.5 | -1.06 | 946 | 103 | 250 | -147 | 1,567 | +2.86 | 0 | 0 | +0 | 3 | 3 | +0 | 106 | 253 | -147 |
06/28 | 141.5 | +0 | +0 | 822 | 139 | 171 | -32 | 1,699 | +3.1 | 0 | 0 | +0 | 3 | 0 | +3 | 142 | 171 | -29 |
06/27 | 141.5 | +3.5 | +2.54 | 1,924 | 305 | 472 | -167 | 1,703 | +3.11 | 0 | 0 | +0 | 4 | 4 | +0 | 309 | 476 | -167 |
06/26 | 138 | -3.5 | -2.47 | 3,387 | 825 | 379 | +446 | 1,899 | +3.47 | 0 | 776 | -776 | 2 | 1 | +1 | 827 | 1,156 | -329 |
06/25 | 141.5 | -12.5 | -8.12 | 3,329 | 400 | 344 | +56 | 1,450 | +2.65 | 0 | 594 | -594 | 27 | 1 | +26 | 427 | 939 | -512 |
06/24 | 154 | -1 | -0.65 | 1,209 | 227 | 281 | -54 | 1,356 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 281 | -54 |
06/21 | 155 | -2.5 | -1.59 | 3,102 | 388 | 532 | -144 | 1,374 | +2.51 | 0 | 78 | -78 | 5 | 41 | -36 | 393 | 651 | -258 |
06/20 | 157.5 | -17 | -9.74 | 2,182 | 132 | 95 | +37 | 1,506 | +2.75 | 0 | 0 | +0 | 2 | 166 | -164 | 134 | 261 | -127 |
06/19 | 174.5 | -19 | -9.82 | 2,126 | 156 | 542 | -386 | 1,474 | +2.69 | 0 | 0 | +0 | 13 | 4 | +9 | 169 | 546 | -377 |
06/18 | 193.5 | -11 | -5.38 | 1,179 | 109 | 7 | +102 | 1,862 | +3.4 | 0 | 0 | +0 | 7 | 27 | -20 | 116 | 34 | +82 |
06/17 | 204.5 | +9.5 | +4.87 | 1,580 | 33 | 42 | -9 | 1,760 | +3.21 | 0 | 0 | +0 | 8 | 32 | -24 | 41 | 74 | -33 |
06/14 | 195 | +1 | +0.52 | 341 | 76 | 15 | +61 | 1,768 | +3.23 | 0 | 0 | +0 | 19 | 16 | +3 | 95 | 31 | +64 |
06/13 | 194 | +0.5 | +0.26 | 631 | 56 | 35 | +21 | 1,707 | +3.12 | 0 | 0 | +0 | 34 | 27 | +7 | 90 | 62 | +28 |
06/12 | 193.5 | +10 | +5.45 | 747 | 140 | 35 | +105 | 1,696 | +3.1 | 0 | 0 | +0 | 5 | 6 | -1 | 145 | 41 | +104 |
06/11 | 183.5 | -15.5 | -7.79 | 1,047 | 48 | 38 | +10 | 1,626 | +2.97 | 0 | 0 | +0 | 63 | 41 | +22 | 111 | 79 | +32 |
06/07 | 199 | +0 | +0 | 1,118 | 146 | 98 | +48 | 1,638 | +2.99 | 0 | 0 | +0 | 13 | 25 | -12 | 159 | 123 | +36 |
06/06 | 199 | +0.5 | +0.25 | 1,096 | 30 | 19 | +11 | 1,614 | +2.95 | 0 | 0 | +0 | 15 | 1 | +14 | 45 | 20 | +25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。