4549
135
TWD+2.50 (1.89%)
2024.11.21收盤
桓達－現股當沖
桓達最新現股當沖狀況
整理桓達最新(2024/11/21) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的25.56%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+309元。
開盤價
134
收盤價
135
當日範圍
133.5 - 138
成交張數
133
開盤價(昨)
131.5
收盤價(昨)
132.5
昨日範圍
131 - 134
成交張數(昨)
187
成交金額
1800.75萬
成交金額(昨)
2476.75萬
52週範圍
88.2 - 204.5
發行股數
5588萬
市值
75億
現股當沖－歷史逐日資訊
開盤價
134
收盤價
135
成交張數
133
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 135 | +2.5 | +1.89 | 133 | 1,800.75 | 34 | 25.56 | 460.6 | 25.58 | 461.65 | 25.64 | +1.05 | +308.82 | 0 | 0 |
| 11/20 | 132.5 | +1 | +0.76 | 187 | 2,476.75 | 33 | 17.65 | 436.5 | 17.62 | 438.35 | 17.7 | +1.85 | +560.61 | 0 | 0 |
| 11/19 | 131.5 | -0.5 | -0.38 | 236 | 3,113.7 | 56 | 23.73 | 738.75 | 23.73 | 741 | 23.8 | +2.25 | +401.79 | 0 | 0 |
| 11/18 | 132 | -3 | -2.22 | 184 | 2,426.75 | 40 | 21.74 | 525.15 | 21.64 | 530.25 | 21.85 | +5.1 | +1,275 | 0 | 0 |
| 11/15 | 135 | -1.5 | -1.1 | 290 | 3,948.1 | 81 | 27.93 | 1,105.55 | 28 | 1,107.5 | 28.05 | +1.95 | +240.74 | 0 | 0 |
| 11/14 | 136.5 | -1 | -0.73 | 106 | 1,449.7 | 20 | 18.87 | 273.85 | 18.89 | 274.75 | 18.95 | +0.9 | +450 | 0 | 0 |
| 11/13 | 137.5 | -2 | -1.43 | 265 | 3,648.6 | 78 | 29.43 | 1,073.1 | 29.41 | 1,074.85 | 29.46 | +1.75 | +224.36 | 0 | 0 |
| 11/12 | 139.5 | -4.5 | -3.12 | 791 | 10,946.1 | 263 | 33.25 | 3,632.5 | 33.19 | 3,654.6 | 33.39 | +22.1 | +840.3 | 0 | 0 |
| 11/11 | 144 | -15.5 | -9.72 | 1,026 | 15,179.75 | 169 | 16.47 | 2,488.85 | 16.4 | 2,497 | 16.45 | +8.15 | +482.25 | 0 | 0 |
| 11/08 | 159.5 | -9 | -5.34 | 394 | 6,390.9 | 43 | 10.91 | 705.3 | 11.04 | 699.9 | 10.95 | -5.4 | -1,255.81 | 0 | 0 |
| 11/07 | 168.5 | +6 | +3.69 | 273 | 4,536.95 | 77 | 28.21 | 1,274.55 | 28.09 | 1,284.85 | 28.32 | +10.3 | +1,337.66 | 0 | 0 |
| 11/06 | 162.5 | +1.5 | +0.93 | 118 | 1,923.5 | 20 | 16.95 | 326.15 | 16.96 | 325.9 | 16.94 | -0.25 | -125 | 0 | 0 |
| 11/05 | 161 | +1.5 | +0.94 | 266 | 4,326.75 | 107 | 40.23 | 1,740.85 | 40.23 | 1,741.2 | 40.24 | +0.35 | +32.71 | 0 | 0 |
| 11/04 | 159.5 | -2 | -1.24 | 363 | 5,874.2 | 152 | 41.87 | 2,465.25 | 41.97 | 2,462.05 | 41.91 | -3.2 | -210.53 | 0 | 0 |
| 11/01 | 161.5 | +3 | +1.89 | 165 | 2,627.3 | 35 | 21.21 | 556.5 | 21.18 | 560.7 | 21.34 | +4.2 | +1,200 | 0 | 0 |
| 10/30 | 158.5 | -0.5 | -0.31 | 232 | 3,688.2 | 72 | 31.03 | 1,145.1 | 31.05 | 1,149.05 | 31.15 | +3.95 | +548.61 | 0 | 0 |
| 10/29 | 159 | -8 | -4.79 | 625 | 10,039.95 | 136 | 21.76 | 2,186.35 | 21.78 | 2,191.85 | 21.83 | +5.5 | +404.41 | 0 | 0 |
| 10/28 | 167 | -3 | -1.76 | 329 | 5,551.4 | 109 | 33.13 | 1,840.45 | 33.15 | 1,843.15 | 33.2 | +2.7 | +247.71 | 0 | 0 |
| 10/25 | 170 | +4.5 | +2.72 | 495 | 8,464.75 | 111 | 22.42 | 1,896.35 | 22.4 | 1,899 | 22.43 | +2.65 | +238.74 | 4 | 0.81 |
| 10/24 | 165.5 | -5 | -0.99 | 457 | 7,706.5 | 72 | 15.75 | 1,224.35 | 15.89 | 1,215.5 | 15.77 | -8.85 | -1,229.17 | 3 | 0.66 |
| 10/23 | 170.5 | -4 | -2.29 | 380 | 6,571.1 | 73 | 19.21 | 1,268.15 | 19.3 | 1,257.35 | 19.13 | -10.8 | -1,479.45 | 0 | 0 |
| 10/22 | 174.5 | +0.5 | +0.29 | 541 | 9,433.65 | 161 | 29.76 | 2,793.85 | 29.62 | 2,817.7 | 29.87 | +23.85 | +1,481.37 | 0 | 0 |
| 10/21 | 174 | +13 | +8.07 | 1,265 | 21,877.6 | 235 | 18.58 | 4,031.15 | 18.43 | 4,091.4 | 18.7 | +60.25 | +2,563.83 | 0 | 0 |
| 10/18 | 161 | +0.5 | +0.31 | 387 | 6,148.7 | 118 | 30.49 | 1,877.65 | 30.54 | 1,880.15 | 30.58 | +2.5 | +211.86 | 0 | 0 |
| 10/17 | 160.5 | +4 | +2.56 | 503 | 8,125.3 | 135 | 26.84 | 2,173.25 | 26.75 | 2,183.6 | 26.87 | +10.35 | +766.67 | 0 | 0 |
| 10/16 | 156.5 | +1.5 | +0.97 | 209 | 3,265.65 | 46 | 22.01 | 716.95 | 21.95 | 719.7 | 22.04 | +2.75 | +597.83 | 0 | 0 |
| 10/15 | 155 | -1.5 | -0.96 | 412 | 6,452.25 | 88 | 21.36 | 1,383.1 | 21.44 | 1,382.6 | 21.43 | -0.5 | -56.82 | 0 | 0 |
| 10/14 | 156.5 | +0 | +0 | 307 | 4,772.55 | 75 | 24.43 | 1,166.05 | 24.43 | 1,168.15 | 24.48 | +2.1 | +280 | 0 | 0 |
| 10/11 | 156.5 | +0.5 | +0.32 | 344 | 5,399.1 | 98 | 28.49 | 1,542.1 | 28.56 | 1,539.25 | 28.51 | -2.85 | -290.82 | 0 | 0 |
| 10/09 | 156 | +0 | +0 | 474 | 7,407.7 | 172 | 36.29 | 2,687.1 | 36.27 | 2,688.8 | 36.3 | +1.7 | +98.84 | 0 | 0 |
| 10/08 | 156 | -14 | -8.24 | 2,311 | 36,253.4 | 635 | 27.48 | 9,963.9 | 27.48 | 9,963.55 | 27.48 | -0.35 | -5.51 | 2 | 0.09 |
| 10/07 | 170 | +0.5 | +0.29 | 486 | 8,287.75 | 117 | 24.07 | 1,998.2 | 24.11 | 1,997.1 | 24.1 | -1.1 | -94.02 | 0 | 0 |
| 10/04 | 169.5 | -4.5 | -2.59 | 1,184 | 20,013.7 | 431 | 36.4 | 7,311.8 | 36.53 | 7,304.05 | 36.5 | -7.75 | -179.81 | 0 | 0 |
| 10/01 | 174 | -0.5 | -0.29 | 962 | 16,889.3 | 490 | 50.94 | 8,618.8 | 51.03 | 8,603.2 | 50.94 | -15.6 | -318.37 | 0 | 0 |
| 09/30 | 174.5 | -5 | -2.79 | 2,774 | 49,403.8 | 1,292 | 46.58 | 23,044.45 | 46.65 | 23,009.25 | 46.57 | -35.2 | -272.45 | 4 | 0.14 |
| 09/27 | 179.5 | +10 | +5.9 | 5,294 | 96,460.85 | 2,217 | 41.88 | 40,138.55 | 41.61 | 40,457.3 | 41.94 | +318.75 | +1,437.75 | 3 | 0.06 |
| 09/26 | 169.5 | +1 | +0.59 | 515 | 8,710.05 | 195 | 37.86 | 3,295.6 | 37.84 | 3,302.25 | 37.91 | +6.65 | +341.03 | 1 | 0.19 |
| 09/25 | 168.5 | +2 | +1.2 | 1,028 | 17,613.7 | 402 | 39.11 | 6,876.9 | 39.04 | 6,877.05 | 39.04 | +0.15 | +3.73 | 0 | 0 |
| 09/24 | 166.5 | -2.5 | -1.48 | 1,018 | 17,068.05 | 477 | 46.86 | 8,026.95 | 47.03 | 8,030.25 | 47.05 | +3.3 | +69.18 | 4 | 0.39 |
| 09/23 | 169 | -2.5 | -1.46 | 462 | 7,813.55 | 109 | 23.59 | 1,844.7 | 23.61 | 1,843.8 | 23.6 | -0.9 | -82.57 | 0 | 0 |
| 09/20 | 171.5 | -3.5 | -2 | 1,568 | 26,782.3 | 683 | 43.56 | 11,686.15 | 43.63 | 11,714.25 | 43.74 | +28.1 | +411.42 | 0 | 0 |
| 09/19 | 175 | +3 | +1.74 | 864 | 15,046.2 | 376 | 43.52 | 6,542.5 | 43.48 | 6,552.25 | 43.55 | +9.75 | +259.31 | 1 | 0.12 |
| 09/18 | 172 | -5 | -2.82 | 1,217 | 21,131.1 | 490 | 40.26 | 8,504.85 | 40.25 | 8,507.25 | 40.26 | +2.4 | +48.98 | 0 | 0 |
| 09/16 | 177 | +3 | +1.72 | 2,415 | 42,883.45 | 1,314 | 54.41 | 23,281.2 | 54.29 | 23,303.95 | 54.34 | +22.75 | +173.14 | 0 | 0 |
| 09/13 | 174 | +3.5 | +2.05 | 2,011 | 34,875.85 | 1,109 | 55.15 | 19,172.95 | 54.97 | 19,247.6 | 55.19 | +74.65 | +673.13 | 2 | 0.1 |
| 09/12 | 170.5 | +12 | +7.57 | 2,119 | 36,206.9 | 1,126 | 53.14 | 19,176.75 | 52.96 | 19,266.1 | 53.21 | +89.35 | +793.52 | 2 | 0.09 |
| 09/11 | 158.5 | -1.5 | -0.94 | 949 | 15,034.6 | 404 | 42.57 | 6,402.9 | 42.59 | 6,414.1 | 42.66 | +11.2 | +277.23 | 0 | 0 |
| 09/10 | 160 | -4.5 | -2.74 | 1,731 | 28,528.3 | 997 | 57.6 | 16,480.35 | 57.77 | 16,468.4 | 57.73 | -11.95 | -119.86 | 6 | 0.35 |
| 09/09 | 164.5 | -7 | -4.08 | 1,642 | 27,156.2 | 823 | 50.12 | 13,617.85 | 50.15 | 13,604.6 | 50.1 | -13.25 | -161 | 12 | 0.73 |
| 09/06 | 171.5 | -5.5 | -3.11 | 2,267 | 39,539.35 | 1,157 | 51.04 | 20,190 | 51.06 | 20,193.3 | 51.07 | +3.3 | +28.52 | 14 | 0.62 |
| 09/05 | 177 | +9.5 | +5.67 | 4,269 | 74,203.8 | 2,583 | 60.51 | 44,792.9 | 60.36 | 44,903.35 | 60.51 | +110.45 | +427.6 | 4 | 0.09 |
| 09/04 | 167.5 | +0.5 | +0.3 | 3,547 | 59,536.85 | 2,137 | 60.25 | 35,844.4 | 60.21 | 36,086.1 | 60.61 | +241.7 | +1,131.02 | 9 | 0.25 |
| 09/03 | 167 | -5 | -2.91 | 1,794 | 30,301.85 | 708 | 39.46 | 11,958.75 | 39.47 | 11,976.4 | 39.52 | +17.65 | +249.29 | 20 | 1.11 |
| 09/02 | 172 | -0.5 | -0.29 | 2,340 | 40,763.5 | 1,095 | 46.79 | 19,020.25 | 46.66 | 19,096.8 | 46.85 | +76.55 | +699.09 | 2 | 0.09 |
| 08/30 | 172.5 | -5 | -2.82 | 3,909 | 68,611.65 | 2,110 | 53.98 | 37,038.9 | 53.98 | 37,096.15 | 54.07 | +57.25 | +271.33 | 1 | 0.03 |
| 08/29 | 177.5 | +5.5 | +3.2 | 11,949 | 210,496.9 | 8,271 | 69.22 | 145,432.25 | 69.09 | 146,501.45 | 69.6 | +1,069.2 | +1,292.71 | 13 | 0.11 |
| 08/28 | 172 | +15.5 | +9.9 | 8,575 | 145,136.4 | 4,681 | 54.59 | 79,100.9 | 54.5 | 79,543.65 | 54.81 | +442.75 | +945.84 | 3 | 0.03 |
| 08/27 | 156.5 | +14 | +9.82 | 2,002 | 30,308.85 | 773 | 38.61 | 11,560.75 | 38.14 | 11,718.95 | 38.67 | +158.2 | +2,046.57 | 13 | 0.65 |
| 08/26 | 142.5 | -2 | -1.38 | 619 | 8,967.85 | 228 | 36.83 | 3,302 | 36.82 | 3,310.65 | 36.92 | +8.65 | +379.39 | 0 | 0 |
| 08/23 | 144.5 | +1 | +0.7 | 578 | 8,271.95 | 218 | 37.72 | 3,112.45 | 37.63 | 3,126.4 | 37.8 | +13.95 | +639.91 | 18 | 3.11 |
| 08/22 | 143.5 | -2.5 | -1.71 | 745 | 10,841.1 | 355 | 47.65 | 5,163.1 | 47.63 | 5,175.55 | 47.74 | +12.45 | +350.7 | 41 | 5.5 |
| 08/21 | 146 | -6 | -3.95 | 1,083 | 16,005.2 | 396 | 36.57 | 5,858.85 | 36.61 | 5,853.45 | 36.57 | -5.4 | -136.36 | 1 | 0.09 |
| 08/20 | 152 | -5.5 | -3.49 | 2,790 | 43,087.2 | 1,495 | 53.58 | 23,064.45 | 53.53 | 23,108.55 | 53.63 | +44.1 | +294.98 | 1 | 0.04 |
| 08/19 | 157.5 | -3 | -1.87 | 3,623 | 57,416 | 1,815 | 50.1 | 28,655.65 | 49.91 | 28,782 | 50.13 | +126.35 | +696.14 | 3 | 0.08 |
| 08/16 | 160.5 | +9 | +5.94 | 5,630 | 91,012.75 | 3,100 | 55.06 | 49,844.1 | 54.77 | 50,088.95 | 55.04 | +244.85 | +789.84 | 9 | 0.16 |
| 08/15 | 151.5 | -1 | -0.66 | 2,226 | 33,772.3 | 1,062 | 47.71 | 16,077.3 | 47.6 | 16,140.1 | 47.79 | +62.8 | +591.34 | 2 | 0.09 |
| 08/14 | 152.5 | +5 | +3.39 | 5,450 | 81,716.65 | 3,335 | 61.19 | 49,965 | 61.14 | 50,038.25 | 61.23 | +73.25 | +219.64 | 15 | 0.28 |
| 08/13 | 147.5 | +13 | +9.67 | 2,016 | 29,432.85 | 669 | 33.18 | 9,718.25 | 33.02 | 9,766.1 | 33.18 | +47.85 | +715.25 | 3 | 0.15 |
| 08/12 | 134.5 | +1 | +0.75 | 875 | 11,853.6 | 445 | 50.86 | 6,000.7 | 50.62 | 6,046.65 | 51.01 | +45.95 | +1,032.58 | 4 | 0.46 |
| 08/09 | 133.5 | +1.5 | +1.14 | 3,105 | 42,910.95 | 1,799 | 57.94 | 24,854.2 | 57.92 | 24,860.5 | 57.94 | +6.3 | +35.02 | 19 | 0.61 |
| 08/08 | 132 | +12 | +10 | 1,996 | 25,394.2 | 904 | 45.29 | 11,476.7 | 45.19 | 11,535.6 | 45.43 | +58.9 | +651.55 | 0 | 0 |
| 08/07 | 120 | +10.5 | +9.59 | 261 | 3,079.65 | 43 | 16.48 | 496.7 | 16.13 | 508.25 | 16.5 | +11.55 | +2,686.05 | 0 | 0 |
| 08/06 | 109.5 | -4 | -3.52 | 1,200 | 12,738.95 | 395 | 32.92 | 4,169.15 | 32.73 | 4,250.25 | 33.36 | +81.1 | +2,053.16 | 1 | 0.08 |
| 08/05 | 113.5 | -12.5 | -9.92 | 371 | 4,243.75 | 27 | 7.28 | 309.35 | 7.29 | 313.2 | 7.38 | +3.85 | +1,425.93 | 1 | 0.27 |
| 08/02 | 126 | -6 | -4.55 | 275 | 3,504.6 | 49 | 17.82 | 624.4 | 17.82 | 626.15 | 17.87 | +1.75 | +357.14 | 0 | 0 |
| 08/01 | 132 | +5 | +3.94 | 350 | 4,625.6 | 130 | 37.14 | 1,713.85 | 37.05 | 1,722.75 | 37.24 | +8.9 | +684.62 | 0 | 0 |
| 07/31 | 127 | +0.5 | +0.4 | 280 | 3,551.05 | 95 | 33.93 | 1,203.3 | 33.89 | 1,205.5 | 33.95 | +2.2 | +231.58 | 0 | 0 |
| 07/30 | 126.5 | -1 | -0.78 | 807 | 10,024.2 | 300 | 37.17 | 3,716.8 | 37.08 | 3,758.85 | 37.5 | +42.05 | +1,401.67 | 1 | 0.12 |
| 07/29 | 127.5 | -7 | -5.2 | 558 | 7,294.25 | 118 | 21.15 | 1,545.25 | 21.18 | 1,549.45 | 21.24 | +4.2 | +355.93 | 2 | 0.36 |
| 07/26 | 134.5 | -4.5 | -3.24 | 488 | 6,476.35 | 186 | 38.11 | 2,446.8 | 37.78 | 2,480.75 | 38.3 | +33.95 | +1,825.27 | 0 | 0 |
| 07/23 | 139 | +5.5 | +4.12 | 720 | 10,075.25 | 343 | 47.64 | 4,811.65 | 47.76 | 4,800.7 | 47.65 | -10.95 | -319.24 | 0 | 0 |
| 07/22 | 133.5 | +1.5 | +1.14 | 673 | 8,959.65 | 223 | 33.14 | 2,954.05 | 32.97 | 2,983.65 | 33.3 | +29.6 | +1,327.35 | 1 | 0.15 |
| 07/19 | 132 | -5 | -3.65 | 501 | 6,737.65 | 47 | 9.38 | 636.4 | 9.45 | 631.85 | 9.38 | -4.55 | -968.09 | 2 | 0.4 |
| 07/18 | 137 | -7 | -4.86 | 1,072 | 14,853.4 | 156 | 14.55 | 2,184.7 | 14.71 | 2,163.7 | 14.57 | -21 | -1,346.15 | 5 | 0.47 |
| 07/17 | 148 | -3.5 | -2.31 | 1,142 | 17,034.1 | 99 | 8.67 | 1,490.35 | 8.75 | 1,472.6 | 8.65 | -17.75 | -1,792.93 | 0 | 0 |
| 07/16 | 151.5 | -1.5 | -0.98 | 921 | 14,111 | 231 | 25.08 | 3,554.4 | 25.19 | 3,531.85 | 25.03 | -22.55 | -976.19 | 0 | 0 |
| 07/15 | 153 | +0 | +0 | 1,472 | 22,855.15 | 326 | 22.15 | 5,061.15 | 22.14 | 5,060.05 | 22.14 | -1.1 | -33.74 | 0 | 0 |
| 07/12 | 153 | +6.5 | +4.44 | 2,193 | 33,714.95 | 1,012 | 46.15 | 15,522.65 | 46.04 | 15,573.45 | 46.19 | +50.8 | +501.98 | 0 | 0 |
| 07/11 | 146.5 | -2.5 | -1.68 | 2,217 | 33,728.55 | 1,038 | 46.82 | 15,848.75 | 46.99 | 15,846.95 | 46.98 | -1.8 | -17.34 | 0 | 0 |
| 07/10 | 149 | +3.5 | +2.41 | 712 | 10,640.15 | 243 | 34.13 | 3,620.45 | 34.03 | 3,633.65 | 34.15 | +13.2 | +543.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
