4549
128
TWD+1.00 (0.79%)
2025.07.15收盤
桓達－現股當沖
桓達最新現股當沖狀況
整理桓達最新(2025/07/15) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的26.43%。當日現股當沖之總損益為+7,500元、每張平均損益則為+203元。
開盤價
128
收盤價
128
當日範圍
125.5 - 128
成交張數
140
開盤價(昨)
130
收盤價(昨)
127
昨日範圍
126.5 - 133
成交張數(昨)
256
成交金額
1781.45萬
成交金額(昨)
3323.50萬
52週範圍
101.5 - 226.5
發行股數
5588萬
市值
72億
現股當沖－歷史逐日資訊
開盤價
128
收盤價
128
成交張數
140
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/15 | 128 | +1 | +0.79 | 140 | 1,781.45 | 37 | 26.43 | 470.8 | 26.43 | 471.55 | 26.47 | +0.75 | +202.7 | 0 | 0 |
| 2025/07/14 | 127 | -3 | -2.31 | 256 | 3,323.5 | 110 | 42.97 | 1,431.7 | 43.08 | 1,428.5 | 42.98 | -3.2 | -290.91 | 0 | 0 |
| 2025/07/11 | 130 | +1 | +0.78 | 96 | 1,248.5 | 16 | 16.67 | 207.95 | 16.66 | 207.7 | 16.64 | -0.25 | -156.25 | 0 | 0 |
| 2025/07/10 | 129 | +0 | +0 | 140 | 1,817.65 | 41 | 29.29 | 532.1 | 29.27 | 531.6 | 29.25 | -0.5 | -121.95 | 1 | 0.71 |
| 2025/07/09 | 129 | +1 | +0.78 | 267 | 3,441.2 | 102 | 38.2 | 1,311.2 | 38.1 | 1,316.45 | 38.26 | +5.25 | +514.71 | 0 | 0 |
| 2025/07/08 | 128 | -7 | -5.19 | 546 | 7,115.7 | 195 | 35.71 | 2,552.6 | 35.87 | 2,543.6 | 35.75 | -9 | -461.54 | 0 | 0 |
| 2025/07/07 | 135 | -8.5 | -5.92 | 811 | 11,217.95 | 370 | 45.62 | 5,131.9 | 45.75 | 5,126.3 | 45.7 | -5.6 | -151.35 | 1 | 0.12 |
| 2025/07/04 | 143.5 | +8.5 | +6.3 | 1,220 | 17,216.25 | 504 | 41.31 | 7,097.65 | 41.23 | 7,137.75 | 41.46 | +40.1 | +795.63 | 2 | 0.16 |
| 2025/07/03 | 135 | +0 | +0 | 312 | 4,226.45 | 74 | 23.72 | 1,001.85 | 23.7 | 1,003.65 | 23.75 | +1.8 | +243.24 | 0 | 0 |
| 2025/07/02 | 135 | -3.5 | -2.53 | 482 | 6,565.55 | 224 | 46.47 | 3,057.2 | 46.56 | 3,056.6 | 46.56 | -0.6 | -26.79 | 0 | 0 |
| 2025/07/01 | 138.5 | -2.5 | -1.77 | 602 | 8,450.15 | 322 | 53.49 | 4,532.55 | 53.64 | 4,532.35 | 53.64 | -0.2 | -6.21 | 1 | 0.17 |
| 2025/06/30 | 141 | -0.5 | -0.35 | 718 | 10,161.5 | 368 | 51.25 | 5,195.75 | 51.13 | 5,223.2 | 51.4 | +27.45 | +745.92 | 2 | 0.28 |
| 2025/06/27 | 141.5 | -7 | -4.71 | 1,261 | 18,118.7 | 494 | 39.18 | 7,135.75 | 39.38 | 7,091.05 | 39.14 | -44.7 | -904.86 | 0 | 0 |
| 2025/06/26 | 148.5 | -3.5 | -2.3 | 1,997 | 30,212.9 | 1,247 | 62.44 | 18,876.45 | 62.48 | 18,847.05 | 62.38 | -29.4 | -235.77 | 0 | 0 |
| 2025/06/25 | 152 | +4 | +2.7 | 3,108 | 47,159.95 | 1,850 | 59.52 | 28,003.75 | 59.38 | 28,127.4 | 59.64 | +123.65 | +668.38 | 2 | 0.06 |
| 2025/06/24 | 148 | -1 | -0.67 | 2,739 | 40,212.2 | 1,516 | 55.35 | 22,250.25 | 55.33 | 22,286.95 | 55.42 | +36.7 | +242.08 | 1 | 0.04 |
| 2025/06/23 | 149 | +5 | +3.47 | 3,603 | 52,590.75 | 2,401 | 66.64 | 34,978.1 | 66.51 | 35,120.15 | 66.78 | +142.05 | +591.63 | 1 | 0.03 |
| 2025/06/20 | 144 | +4 | +2.86 | 5,074 | 72,117.1 | 4,040 | 79.62 | 57,405 | 79.6 | 57,417.15 | 79.62 | +12.15 | +30.07 | 4 | 0.08 |
| 2025/06/19 | 140 | +2 | +1.45 | 4,736 | 66,449.4 | 3,196 | 67.48 | 44,686.1 | 67.25 | 45,036.65 | 67.78 | +350.55 | +1,096.84 | 2 | 0.04 |
| 2025/06/18 | 138 | +12.5 | +9.96 | 3,978 | 54,234.65 | 2,567 | 64.53 | 34,936.65 | 64.42 | 35,156.45 | 64.82 | +219.8 | +856.25 | 1 | 0.03 |
| 2025/06/17 | 125.5 | +11 | +9.61 | 412 | 5,046.15 | 121 | 29.37 | 1,445.05 | 28.64 | 1,476.05 | 29.25 | +31 | +2,561.98 | 0 | 0 |
| 2025/06/16 | 114.5 | -1 | -0.87 | 128 | 1,465.1 | 26 | 20.31 | 298 | 20.34 | 297.85 | 20.33 | -0.15 | -57.69 | 0 | 0 |
| 2025/06/13 | 115.5 | -5 | -4.15 | 168 | 1,965.95 | 11 | 6.55 | 129.35 | 6.58 | 130.05 | 6.62 | +0.7 | +636.36 | 0 | 0 |
| 2025/06/12 | 120.5 | +2.5 | +2.12 | 136 | 1,635.15 | 20 | 14.71 | 239.25 | 14.63 | 240.85 | 14.73 | +1.6 | +800 | 0 | 0 |
| 2025/06/11 | 118 | +0.5 | +0.43 | 84 | 981.9 | 18 | 21.43 | 209.85 | 21.37 | 211.7 | 21.56 | +1.85 | +1,027.78 | 0 | 0 |
| 2025/06/10 | 117.5 | +1.5 | +1.29 | 59 | 692.35 | 9 | 15.25 | 105.1 | 15.18 | 105.8 | 15.28 | +0.7 | +777.78 | 0 | 0 |
| 2025/06/09 | 116 | -1 | -0.85 | 106 | 1,224.2 | 23 | 21.7 | 266.45 | 21.77 | 265.65 | 21.7 | -0.8 | -347.83 | 0 | 0 |
| 2025/06/06 | 117 | -1.5 | -1.27 | 50 | 587.3 | 8 | 16 | 94.15 | 16.03 | 93.85 | 15.98 | -0.3 | -375 | 0 | 0 |
| 2025/06/05 | 118.5 | +1.5 | +1.28 | 253 | 2,984.85 | 91 | 35.97 | 1,065.2 | 35.69 | 1,078.5 | 36.13 | +13.3 | +1,461.54 | 0 | 0 |
| 2025/06/04 | 117 | +2.5 | +2.18 | 153 | 1,770.3 | 28 | 18.3 | 324 | 18.3 | 325.5 | 18.39 | +1.5 | +535.71 | 0 | 0 |
| 2025/06/03 | 114.5 | +2 | +1.78 | 64 | 729.1 | 6 | 9.38 | 68.35 | 9.37 | 68.5 | 9.4 | +0.15 | +250 | 0 | 0 |
| 2025/06/02 | 112.5 | -1.5 | -1.32 | 78 | 873.5 | 11 | 14.1 | 123.15 | 14.1 | 123.8 | 14.17 | +0.65 | +590.91 | 0 | 0 |
| 2025/05/29 | 114 | -0.5 | -0.44 | 175 | 1,989.5 | 46 | 26.29 | 521.6 | 26.22 | 523.7 | 26.32 | +2.1 | +456.52 | 0 | 0 |
| 2025/05/28 | 114.5 | +0.5 | +0.44 | 134 | 1,552.95 | 50 | 37.31 | 581.85 | 37.47 | 579.1 | 37.29 | -2.75 | -550 | 0 | 0 |
| 2025/05/27 | 114 | -2 | -1.72 | 127 | 1,457.65 | 28 | 22.05 | 321.6 | 22.06 | 323.4 | 22.19 | +1.8 | +642.86 | 0 | 0 |
| 2025/05/26 | 116 | -2.5 | -2.11 | 81 | 943.7 | 7 | 8.64 | 81.65 | 8.65 | 81.5 | 8.64 | -0.15 | -214.29 | 0 | 0 |
| 2025/05/23 | 118.5 | -1 | -0.84 | 45 | 536.6 | 7 | 15.56 | 83.6 | 15.58 | 83.5 | 15.56 | -0.1 | -142.86 | 1 | 2.22 |
| 2025/05/22 | 119.5 | -0.5 | -0.42 | 114 | 1,354.7 | 30 | 26.32 | 355.9 | 26.27 | 357.35 | 26.38 | +1.45 | +483.33 | 0 | 0 |
| 2025/05/21 | 120 | +0 | +0 | 109 | 1,309 | 17 | 15.6 | 203.2 | 15.52 | 205.1 | 15.67 | +1.9 | +1,117.65 | 0 | 0 |
| 2025/05/20 | 120 | -2 | -1.64 | 77 | 933.8 | 12 | 15.58 | 146 | 15.64 | 145.35 | 15.57 | -0.65 | -541.67 | 0 | 0 |
| 2025/05/19 | 122 | -3.5 | -2.79 | 111 | 1,372.95 | 21 | 18.92 | 259.8 | 18.92 | 260.25 | 18.96 | +0.45 | +214.29 | 0 | 0 |
| 2025/05/16 | 125.5 | +2 | +1.62 | 182 | 2,283.15 | 48 | 26.37 | 602.45 | 26.39 | 601.65 | 26.35 | -0.8 | -166.67 | 0 | 0 |
| 2025/05/15 | 123.5 | -2.5 | -1.98 | 155 | 1,925.4 | 35 | 22.58 | 435.45 | 22.62 | 436.45 | 22.67 | +1 | +285.71 | 0 | 0 |
| 2025/05/14 | 126 | +3.5 | +2.86 | 134 | 1,673.35 | 41 | 30.6 | 511.25 | 30.55 | 512.3 | 30.62 | +1.05 | +256.1 | 0 | 0 |
| 2025/05/13 | 122.5 | +1 | +0.82 | 359 | 4,474.35 | 116 | 32.31 | 1,450.4 | 32.42 | 1,450 | 32.41 | -0.4 | -34.48 | 0 | 0 |
| 2025/05/12 | 121.5 | +3.5 | +2.97 | 209 | 2,537.35 | 40 | 19.14 | 483.95 | 19.07 | 486.8 | 19.19 | +2.85 | +712.5 | 0 | 0 |
| 2025/05/09 | 118 | -0.5 | -0.42 | 115 | 1,348.4 | 27 | 23.48 | 315.8 | 23.42 | 318.05 | 23.59 | +2.25 | +833.33 | 0 | 0 |
| 2025/05/08 | 118.5 | +0 | +0 | 63 | 745.7 | 10 | 15.87 | 118.3 | 15.86 | 118.8 | 15.93 | +0.5 | +500 | 0 | 0 |
| 2025/05/07 | 118.5 | +1 | +0.85 | 62 | 726.55 | 27 | 43.55 | 316.1 | 43.51 | 317.4 | 43.69 | +1.3 | +481.48 | 0 | 0 |
| 2025/05/06 | 117.5 | +0 | +0 | 74 | 873.55 | 22 | 29.73 | 258.8 | 29.63 | 260.05 | 29.77 | +1.25 | +568.18 | 0 | 0 |
| 2025/05/05 | 117.5 | -4.5 | -3.69 | 211 | 2,458.3 | 63 | 29.86 | 730.85 | 29.73 | 736.1 | 29.94 | +5.25 | +833.33 | 0 | 0 |
| 2025/05/02 | 122 | +1 | +0.83 | 139 | 1,706.4 | 35 | 25.18 | 431.3 | 25.28 | 430.9 | 25.25 | -0.4 | -114.29 | 0 | 0 |
| 2025/04/30 | 121 | -5.5 | -4.35 | 274 | 3,412.3 | 96 | 35.04 | 1,194.65 | 35.01 | 1,200.15 | 35.17 | +5.5 | +572.92 | 1 | 0.36 |
| 2025/04/29 | 126.5 | -2.5 | -1.94 | 677 | 8,553.3 | 320 | 47.27 | 4,033.1 | 47.15 | 4,056.3 | 47.42 | +23.2 | +725 | 0 | 0 |
| 2025/04/28 | 129 | +11.5 | +9.79 | 444 | 5,637.3 | 160 | 36.04 | 2,008.3 | 35.63 | 2,035.15 | 36.1 | +26.85 | +1,678.12 | 0 | 0 |
| 2025/04/25 | 117.5 | +4 | +3.52 | 148 | 1,753.05 | 38 | 25.68 | 447.55 | 25.53 | 451.4 | 25.75 | +3.85 | +1,013.16 | 0 | 0 |
| 2025/04/24 | 113.5 | -1.5 | -1.3 | 52 | 595.1 | 14 | 26.92 | 160.05 | 26.89 | 160.6 | 26.99 | +0.55 | +392.86 | 0 | 0 |
| 2025/04/23 | 115 | +4 | +3.6 | 120 | 1,389.7 | 27 | 22.5 | 311.95 | 22.45 | 312.7 | 22.5 | +0.75 | +277.78 | 0 | 0 |
| 2025/04/22 | 111 | +0 | +0 | 124 | 1,373.6 | 35 | 28.23 | 386.75 | 28.16 | 388.3 | 28.27 | +1.55 | +442.86 | 0 | 0 |
| 2025/04/21 | 111 | -5.5 | -4.72 | 110 | 1,235.9 | 26 | 23.64 | 291.9 | 23.62 | 293.9 | 23.78 | +2 | +769.23 | 0 | 0 |
| 2025/04/18 | 116.5 | +0.5 | +0.43 | 57 | 666.45 | 20 | 35.09 | 234.2 | 35.14 | 234.3 | 35.16 | +0.1 | +50 | 0 | 0 |
| 2025/04/17 | 116 | -0.5 | -0.43 | 72 | 833.95 | 23 | 31.94 | 265.2 | 31.8 | 268 | 32.14 | +2.8 | +1,217.39 | 0 | 0 |
| 2025/04/16 | 116.5 | -3.5 | -2.92 | 129 | 1,527.85 | 32 | 24.81 | 379.85 | 24.86 | 380.6 | 24.91 | +0.75 | +234.38 | 0 | 0 |
| 2025/04/15 | 120 | +5.5 | +4.8 | 191 | 2,271.1 | 58 | 30.37 | 685 | 30.16 | 691 | 30.43 | +6 | +1,034.48 | 0 | 0 |
| 2025/04/14 | 114.5 | +4.5 | +4.09 | 382 | 4,372.45 | 68 | 17.8 | 779 | 17.82 | 778.35 | 17.8 | -0.65 | -95.59 | 5 | 1.31 |
| 2025/04/11 | 110 | -1.5 | -1.35 | 476 | 5,094.8 | 173 | 36.34 | 1,832.85 | 35.97 | 1,868.1 | 36.67 | +35.25 | +2,037.57 | 5 | 1.05 |
| 2025/04/10 | 111.5 | +10 | +9.85 | 229 | 2,526.15 | 38 | 16.59 | 413.25 | 16.36 | 422.45 | 16.72 | +9.2 | +2,421.05 | 0 | 0 |
| 2025/04/09 | 101.5 | -11 | -9.78 | 724 | 7,419 | 109 | 15.06 | 1,124.15 | 15.15 | 1,128 | 15.2 | +3.85 | +353.21 | 0 | 0 |
| 2025/04/08 | 112.5 | -12.5 | -10 | 200 | 2,250 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 125 | -13.5 | -9.75 | 34 | 426.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 138.5 | +2.5 | +1.84 | 109 | 1,496.51 | 42 | 38.5 | 574.05 | 38.36 | 575.6 | 38.46 | +1.55 | +369.05 | 0 | 0 |
| 2025/04/01 | 136 | +3.5 | +2.64 | 265 | 3,594.26 | 105 | 39.55 | 1,419 | 39.48 | 1,419.65 | 39.5 | +0.65 | +61.9 | 0 | 0 |
| 2025/03/31 | 132.5 | -7.5 | -5.36 | 618 | 8,254.36 | 172 | 27.85 | 2,301.45 | 27.88 | 2,309.4 | 27.98 | +7.95 | +462.21 | 0 | 0 |
| 2025/03/28 | 140 | -9.5 | -6.35 | 1,363 | 18,880.84 | 399 | 29.28 | 5,495.25 | 29.1 | 5,562.15 | 29.46 | +66.9 | +1,676.69 | 0 | 0 |
| 2025/03/27 | 149.5 | -4 | -2.61 | 264 | 3,939.13 | 62 | 23.48 | 923.75 | 23.45 | 927 | 23.53 | +3.25 | +524.19 | 0 | 0 |
| 2025/03/26 | 153.5 | +0 | +0 | 109 | 1,688.67 | 45 | 41.21 | 697.15 | 41.28 | 696.1 | 41.22 | -1.05 | -233.33 | 0 | 0 |
| 2025/03/25 | 153.5 | -0.5 | -0.32 | 523 | 8,217.02 | 206 | 39.38 | 3,255.45 | 39.62 | 3,234.2 | 39.36 | -21.25 | -1,031.55 | 0 | 0 |
| 2025/03/24 | 154 | +0 | +0 | 211 | 3,259.72 | 48 | 22.78 | 742.45 | 22.78 | 744.85 | 22.85 | +2.4 | +500 | 0 | 0 |
| 2025/03/21 | 154 | -3 | -1.91 | 158 | 2,428.16 | 17 | 10.76 | 262.05 | 10.79 | 260.05 | 10.71 | -2 | -1,176.47 | 0 | 0 |
| 2025/03/20 | 157 | +2 | +1.29 | 100 | 1,574.2 | 25 | 25 | 394.95 | 25.09 | 393.5 | 25 | -1.45 | -580 | 0 | 0 |
| 2025/03/19 | 155 | -5 | -3.12 | 120 | 1,871.08 | 6 | 5.02 | 93.4 | 4.99 | 94.85 | 5.07 | +1.45 | +2,416.67 | 0 | 0 |
| 2025/03/18 | 160 | +3 | +1.91 | 89 | 1,417.95 | 9 | 10.13 | 143.2 | 10.1 | 143.75 | 10.14 | +0.55 | +611.11 | 0 | 0 |
| 2025/03/17 | 157 | -1.5 | -0.95 | 75 | 1,193 | 23 | 30.54 | 364.45 | 30.55 | 364 | 30.51 | -0.45 | -195.65 | 0 | 0 |
| 2025/03/14 | 158.5 | +0.5 | +0.32 | 253 | 4,063.85 | 125 | 49.33 | 2,003.65 | 49.3 | 2,004.95 | 49.34 | +1.3 | +104 | 2 | 0.79 |
| 2025/03/13 | 158 | +2 | +1.28 | 249 | 3,977.63 | 76 | 30.52 | 1,213.65 | 30.51 | 1,214.45 | 30.53 | +0.8 | +105.26 | 0 | 0 |
| 2025/03/12 | 156 | +2 | +1.3 | 131 | 2,056.68 | 41 | 31.19 | 640.25 | 31.13 | 642.55 | 31.24 | +2.3 | +560.98 | 0 | 0 |
| 2025/03/11 | 154 | +1 | +0.65 | 317 | 4,701.46 | 112 | 35.37 | 1,656.3 | 35.23 | 1,669.05 | 35.5 | +12.75 | +1,138.39 | 0 | 0 |
| 2025/03/10 | 153 | -1 | -0.65 | 163 | 2,508.55 | 27 | 16.58 | 416 | 16.58 | 416.2 | 16.59 | +0.2 | +74.07 | 0 | 0 |
| 2025/03/07 | 154 | -2 | -1.28 | 141 | 2,176.2 | 30 | 21.35 | 465.3 | 21.38 | 465.3 | 21.38 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 156 | -3 | -1.89 | 185 | 2,902.8 | 28 | 15.15 | 440.45 | 15.17 | 442.05 | 15.23 | +1.6 | +571.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
