4545
52.8
TWD+0.50 (0.96%)
2024.09.19收盤
銘鈺-資券變化
銘鈺最新資券變化狀況
整理銘鈺最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-1張,其中買進14張、賣出15張、現償0張。累積至收盤銘鈺融資餘額為1,074張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤銘鈺融券餘額為4張,狀態為「連2減-連3無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤銘鈺借券賣出餘額為318張。
開盤價
52.7
收盤價
52.8
當日範圍
51.8 - 53.4
成交張數
241
開盤價(昨)
55
收盤價(昨)
52.3
昨日範圍
52.2 - 55
成交張數(昨)
486
成交金額
1267.18萬
成交金額(昨)
2581.01萬
52週範圍
28.95 - 66.4
發行股數
7700萬
市值
41億
資券變化-當日
資料時間:2024/09/19
開盤價
52.7
收盤價
52.8
成交張數
241
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 14 | 0 |
賣出 | 15 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 1,074 | 4 |
使用率 | 5.6% | 0.0% |
連增連減 | 連3增→減 | 連2減→連3無 |
資券互抵 | 1 | |
資券當沖 | 0.4% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 318 |
次日限額 | 243 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
52.7
收盤價
52.8
成交張數
241
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 52.8 | +0.5 | +0.96 | 241 | 14 | 15 | 0 | -1 | 1,074 | 19,250 | 5.58 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 0 | 0 | +2 | 318 | 243 | 1 | 0.42 | 0.37 | 35.33 |
09/18 | 52.3 | -2.1 | -3.86 | 486 | 78 | 35 | 0 | +43 | 1,075 | 19,250 | 5.58 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 316 | 244 | 0 | 0 | 0.37 | 17.68 |
09/16 | 54.4 | +1.6 | +3.03 | 908 | 73 | 68 | 0 | +5 | 1,032 | 19,250 | 5.36 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 316 | 249 | 0 | 0 | 0.39 | 41.62 |
09/13 | 52.8 | -0.8 | -1.49 | 461 | 26 | 18 | 0 | +8 | 1,027 | 19,250 | 5.34 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 14 | 0 | -14 | 316 | 247 | 0 | 0 | 0.39 | 32.34 |
09/12 | 53.6 | +0.3 | +0.56 | 332 | 21 | 26 | 2 | -7 | 1,019 | 19,250 | 5.29 | 6 | 0 | 0 | -6 | 7 | 0.04 | 0 | 0 | 0 | +0 | 330 | 253 | 0 | 0 | 0.69 | 28.58 |
09/11 | 53.3 | +1.4 | +2.7 | 917 | 46 | 51 | 0 | -5 | 1,026 | 19,250 | 5.33 | 0 | 3 | 0 | +3 | 13 | 0.07 | 1 | 0 | 0 | +1 | 330 | 273 | 1 | 0.11 | 1.27 | 61.31 |
09/10 | 51.9 | -2.1 | -3.89 | 986 | 63 | 65 | 0 | -2 | 1,031 | 19,250 | 5.36 | 1 | 0 | 0 | -1 | 10 | 0.05 | 0 | 0 | 0 | +0 | 329 | 300 | 0 | 0 | 0.97 | 53.23 |
09/09 | 54 | +1.3 | +2.47 | 597 | 40 | 41 | 0 | -1 | 1,033 | 19,250 | 5.37 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 329 | 294 | 0 | 0 | 1.06 | 58.97 |
09/06 | 52.7 | -0.4 | -0.75 | 341 | 14 | 86 | 0 | -72 | 1,034 | 19,250 | 5.37 | 3 | 0 | 0 | -3 | 11 | 0.06 | 0 | 0 | 0 | +0 | 329 | 296 | 0 | 0 | 1.06 | 31.09 |
09/05 | 53.1 | -1.1 | -2.03 | 570 | 44 | 79 | 0 | -35 | 1,106 | 19,250 | 5.75 | 4 | 2 | 0 | -2 | 14 | 0.07 | 1 | 0 | 0 | +1 | 329 | 299 | 0 | 0 | 1.27 | 32.63 |
09/04 | 54.2 | -3.4 | -5.9 | 748 | 25 | 93 | 0 | -68 | 1,141 | 19,250 | 5.93 | 3 | 0 | 0 | -3 | 16 | 0.08 | 0 | 0 | 0 | +0 | 328 | 311 | 4 | 0.53 | 1.4 | 39.04 |
09/03 | 57.6 | -0.7 | -1.2 | 2,128 | 166 | 206 | 0 | -40 | 1,209 | 19,250 | 6.28 | 5 | 9 | 0 | +4 | 19 | 0.1 | 0 | 0 | 0 | +0 | 328 | 321 | 4 | 0.19 | 1.57 | 52.83 |
09/02 | 58.3 | +2.8 | +5.05 | 4,172 | 301 | 288 | 0 | +13 | 1,249 | 19,250 | 6.49 | 1 | 8 | 0 | +7 | 15 | 0.08 | 41 | 0 | 0 | +41 | 328 | 311 | 1 | 0.02 | 1.2 | 58.97 |
08/30 | 55.5 | +2.3 | +4.32 | 1,694 | 197 | 81 | 2 | +114 | 1,236 | 19,250 | 6.42 | 4 | 0 | 0 | -4 | 8 | 0.04 | 3 | 0 | 0 | +3 | 287 | 281 | 2 | 0.12 | 0.65 | 51.17 |
08/29 | 53.2 | -0.4 | -0.75 | 167 | 17 | 7 | 0 | +10 | 1,122 | 19,250 | 5.83 | 13 | 0 | 0 | -13 | 12 | 0.06 | 0 | 0 | 0 | +0 | 284 | 290 | 0 | 0 | 1.07 | 28.79 |
08/28 | 53.6 | +0.4 | +0.75 | 192 | 4 | 7 | 0 | -3 | 1,112 | 19,250 | 5.78 | 0 | 0 | 0 | +0 | 25 | 0.13 | 2 | 0 | 0 | +2 | 284 | 295 | 0 | 0 | 2.25 | 36.48 |
08/27 | 53.2 | +1.3 | +2.5 | 285 | 7 | 45 | 0 | -38 | 1,115 | 19,250 | 5.79 | 2 | 3 | 0 | +1 | 25 | 0.13 | 0 | 0 | 0 | +0 | 282 | 302 | 0 | 0 | 2.24 | 28.39 |
08/26 | 51.9 | -2.1 | -3.89 | 397 | 38 | 27 | 0 | +11 | 1,153 | 19,250 | 5.99 | 1 | 0 | 0 | -1 | 24 | 0.12 | 0 | 0 | 0 | +0 | 282 | 316 | 0 | 0 | 2.08 | 22.41 |
08/23 | 54 | -0.1 | -0.18 | 392 | 23 | 78 | 0 | -55 | 1,142 | 19,250 | 5.93 | 0 | 4 | 0 | +4 | 25 | 0.13 | 0 | 0 | 0 | +0 | 282 | 334 | 0 | 0 | 2.19 | 31.87 |
08/22 | 54.1 | -1.5 | -2.7 | 463 | 35 | 96 | 1 | -62 | 1,197 | 19,250 | 6.22 | 7 | 1 | 0 | -6 | 21 | 0.11 | 0 | 0 | 0 | +0 | 282 | 342 | 0 | 0 | 1.75 | 30.86 |
08/21 | 55.6 | -0.8 | -1.42 | 335 | 26 | 53 | 0 | -27 | 1,259 | 19,250 | 6.54 | 0 | 0 | 0 | +0 | 27 | 0.14 | 0 | 0 | 0 | +0 | 282 | 364 | 0 | 0 | 2.14 | 33.46 |
08/20 | 56.4 | -0.6 | -1.05 | 518 | 51 | 67 | 0 | -16 | 1,286 | 19,250 | 6.68 | 2 | 0 | 0 | -2 | 27 | 0.14 | 0 | 0 | 0 | +0 | 282 | 397 | 0 | 0 | 2.1 | 38.97 |
08/19 | 57 | +0 | +0 | 628 | 66 | 50 | 0 | +16 | 1,302 | 19,250 | 6.76 | 1 | 7 | 0 | +6 | 29 | 0.15 | 0 | 0 | 0 | +0 | 282 | 429 | 0 | 0 | 2.23 | 38.37 |
08/16 | 57 | +3.2 | +5.95 | 1,696 | 192 | 122 | 0 | +70 | 1,286 | 19,250 | 6.68 | 0 | 4 | 0 | +4 | 23 | 0.12 | 0 | 0 | 0 | +0 | 282 | 447 | 0 | 0 | 1.79 | 42.1 |
08/15 | 53.8 | +1.5 | +2.87 | 802 | 69 | 69 | 0 | +0 | 1,216 | 19,250 | 6.32 | 15 | 5 | 0 | -10 | 19 | 0.1 | 0 | 0 | 0 | +0 | 282 | 448 | 0 | 0 | 1.56 | 48.63 |
08/14 | 52.3 | -0.3 | -0.57 | 400 | 43 | 21 | 0 | +22 | 1,216 | 19,250 | 6.32 | 0 | 0 | 0 | +0 | 29 | 0.15 | 0 | 0 | 0 | +0 | 282 | 448 | 0 | 0 | 2.38 | 30.21 |
08/13 | 52.6 | -0.2 | -0.38 | 663 | 39 | 27 | 0 | +12 | 1,194 | 19,250 | 6.2 | 0 | 0 | 0 | +0 | 29 | 0.15 | 0 | 0 | 0 | +0 | 282 | 460 | 0 | 0 | 2.43 | 55.92 |
08/12 | 52.8 | +1.4 | +2.72 | 1,639 | 105 | 76 | 0 | +29 | 1,182 | 19,250 | 6.14 | 0 | 5 | 0 | +5 | 29 | 0.15 | 10 | 0 | 0 | +10 | 282 | 475 | 0 | 0 | 2.45 | 52.3 |
08/09 | 51.4 | +4.65 | +9.95 | 773 | 47 | 53 | 0 | -6 | 1,153 | 19,250 | 5.99 | 0 | 22 | 0 | +22 | 24 | 0.12 | 0 | 0 | 0 | +0 | 272 | 470 | 1 | 0.13 | 2.08 | 32.2 |
08/08 | 46.75 | -0.95 | -1.99 | 330 | 13 | 12 | 0 | +1 | 1,159 | 19,250 | 6.02 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 15 | 0 | -15 | 272 | 469 | 0 | 0 | 0.17 | 38.48 |
08/07 | 47.7 | +3.95 | +9.03 | 423 | 21 | 39 | 2 | -20 | 1,158 | 19,250 | 6.02 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 287 | 477 | 0 | 0 | 0.17 | 35.69 |
08/06 | 43.75 | -3.15 | -6.72 | 965 | 51 | 232 | 0 | -181 | 1,178 | 19,250 | 6.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 278 | 493 | 0 | 0 | 0.17 | 38.43 |
08/05 | 46.9 | -5.2 | -9.98 | 657 | 68 | 146 | 7 | -85 | 1,359 | 19,250 | 7.06 | 16 | 0 | 0 | -16 | 2 | 0.01 | 0 | 0 | 0 | +0 | 278 | 535 | 0 | 0 | 0.15 | 23.3 |
08/02 | 52.1 | -4.9 | -8.6 | 1,068 | 100 | 146 | 0 | -46 | 1,444 | 19,250 | 7.5 | 15 | 5 | 0 | -10 | 18 | 0.09 | 0 | 0 | 0 | +0 | 278 | 584 | 0 | 0 | 1.25 | 32.48 |
08/01 | 57 | +0.4 | +0.71 | 2,328 | 156 | 199 | 0 | -43 | 1,490 | 19,250 | 7.74 | 5 | 18 | 0 | +13 | 28 | 0.15 | 36 | 0 | 0 | +36 | 278 | 663 | 2 | 0.09 | 1.88 | 53.14 |
07/31 | 56.6 | +2.7 | +5.01 | 3,669 | 250 | 81 | 0 | +169 | 1,533 | 19,250 | 7.96 | 2 | 11 | 0 | +9 | 15 | 0.08 | 0 | 0 | 0 | +0 | 242 | 650 | 11 | 0.3 | 0.98 | 66 |
07/30 | 53.9 | +1.4 | +2.67 | 388 | 5 | 52 | 0 | -47 | 1,364 | 19,250 | 7.09 | 7 | 2 | 0 | -5 | 6 | 0.03 | 0 | 0 | 0 | +0 | 242 | 638 | 0 | 0 | 0.44 | 36.58 |
07/29 | 52.5 | -2.4 | -4.37 | 817 | 31 | 135 | 0 | -104 | 1,411 | 19,250 | 7.33 | 14 | 4 | 0 | -10 | 11 | 0.06 | 0 | 0 | 0 | +0 | 242 | 656 | 1 | 0.12 | 0.78 | 40.4 |
07/26 | 54.9 | -1.5 | -2.66 | 551 | 35 | 23 | 0 | +12 | 1,515 | 19,250 | 7.87 | 9 | 0 | 0 | -9 | 21 | 0.11 | 4 | 0 | 0 | +4 | 242 | 676 | 0 | 0 | 1.39 | 52.07 |
07/23 | 56.4 | +0.8 | +1.44 | 1,853 | 104 | 78 | 10 | +16 | 1,503 | 19,250 | 7.81 | 15 | 0 | 0 | -15 | 30 | 0.16 | 1 | 0 | 0 | +1 | 238 | 782 | 7 | 0.38 | 2 | 60.6 |
07/22 | 55.6 | +1.6 | +2.96 | 1,686 | 91 | 116 | 0 | -25 | 1,487 | 19,250 | 7.72 | 0 | 18 | 0 | +18 | 45 | 0.23 | 1 | 0 | 0 | +1 | 237 | 800 | 1 | 0.06 | 3.03 | 48.28 |
07/19 | 54 | -2 | -3.57 | 1,170 | 49 | 85 | 0 | -36 | 1,512 | 19,250 | 7.85 | 0 | 1 | 0 | +1 | 27 | 0.14 | 2 | 0 | 0 | +2 | 236 | 786 | 0 | 0 | 1.79 | 44.45 |
07/18 | 56 | +1.6 | +2.94 | 1,171 | 66 | 81 | 0 | -15 | 1,548 | 19,250 | 8.04 | 2 | 12 | 0 | +10 | 26 | 0.14 | 0 | 0 | 0 | +0 | 234 | 780 | 1 | 0.09 | 1.68 | 51.3 |
07/17 | 54.4 | +1.9 | +3.62 | 2,617 | 163 | 104 | 0 | +59 | 1,563 | 19,250 | 8.12 | 0 | 6 | 0 | +6 | 16 | 0.08 | 0 | 0 | 0 | +0 | 234 | 776 | 2 | 0.08 | 1.02 | 55.72 |
07/16 | 52.5 | +0.6 | +1.16 | 637 | 47 | 22 | 0 | +25 | 1,504 | 19,250 | 7.81 | 18 | 0 | 0 | -18 | 10 | 0.05 | 0 | 0 | 0 | +0 | 234 | 764 | 0 | 0 | 0.66 | 31.11 |
07/15 | 51.9 | +0 | +0 | 893 | 64 | 26 | 0 | +38 | 1,479 | 19,250 | 7.68 | 2 | 5 | 0 | +3 | 28 | 0.15 | 0 | 0 | 0 | +0 | 234 | 778 | 2 | 0.22 | 1.89 | 43.9 |
07/12 | 51.9 | -2.3 | -4.24 | 1,688 | 86 | 71 | 0 | +15 | 1,441 | 19,250 | 7.49 | 0 | 3 | 0 | +3 | 25 | 0.13 | 3 | 0 | 0 | +3 | 234 | 786 | 4 | 0.24 | 1.73 | 30.51 |
07/11 | 54.2 | -3.2 | -5.57 | 2,204 | 192 | 229 | 0 | -37 | 1,426 | 19,250 | 7.41 | 8 | 1 | 0 | -7 | 22 | 0.11 | 0 | 0 | 0 | +0 | 231 | 780 | 3 | 0.14 | 1.54 | 35.17 |
07/10 | 57.4 | +0.6 | +1.06 | 1,216 | 73 | 25 | 0 | +48 | 1,463 | 19,250 | 7.6 | 10 | 5 | 0 | -5 | 29 | 0.15 | 1 | 3 | 0 | -2 | 231 | 774 | 2 | 0.16 | 1.98 | 52.81 |
07/09 | 56.8 | -4.8 | -7.79 | 2,572 | 151 | 187 | 0 | -36 | 1,415 | 19,250 | 7.35 | 6 | 4 | 0 | -2 | 34 | 0.18 | 0 | 0 | 0 | +0 | 233 | 779 | 0 | 0 | 2.4 | 43.87 |
07/08 | 61.6 | -4.8 | -7.23 | 3,714 | 278 | 308 | 0 | -30 | 1,457 | 19,250 | 7.57 | 20 | 0 | 0 | -20 | 36 | 0.19 | 14 | 0 | 0 | +14 | 233 | 803 | 0 | 0 | 2.47 | 53.74 |
07/05 | 66.4 | +6 | +9.93 | 3,660 | 289 | 337 | 0 | -48 | 1,481 | 19,250 | 7.69 | 1 | 49 | 0 | +48 | 56 | 0.29 | 48 | 0 | 0 | +48 | 219 | 811 | 3 | 0.08 | 3.78 | 47.59 |
07/04 | 60.4 | +2.9 | +5.04 | 2,498 | 240 | 213 | 0 | +27 | 1,529 | 19,250 | 7.94 | 0 | 4 | 0 | +4 | 8 | 0.04 | 45 | 0 | 0 | +45 | 171 | 819 | 4 | 0.16 | 0.52 | 49.04 |
07/03 | 57.5 | +2.4 | +4.36 | 1,741 | 211 | 125 | 0 | +86 | 1,502 | 19,250 | 7.8 | 0 | 3 | 0 | +3 | 4 | 0.02 | 23 | 0 | 0 | +23 | 126 | 823 | 2 | 0.11 | 0.27 | 43.54 |
07/02 | 55.1 | -0.3 | -0.54 | 767 | 78 | 147 | 0 | -69 | 1,416 | 19,250 | 7.36 | 3 | 0 | 0 | -3 | 1 | 0.01 | 16 | 0 | 0 | +16 | 103 | 829 | 0 | 0 | 0.07 | 46.79 |
07/01 | 55.4 | -2.7 | -4.65 | 1,682 | 75 | 204 | 0 | -129 | 1,485 | 19,250 | 7.71 | 7 | 1 | 0 | -6 | 4 | 0.02 | 5 | 0 | 0 | +5 | 87 | 832 | 3 | 0.18 | 0.27 | 47.08 |
06/28 | 58.1 | +4.1 | +7.59 | 2,125 | 253 | 103 | 0 | +150 | 1,614 | 19,250 | 8.38 | 1 | 7 | 0 | +6 | 10 | 0.05 | 0 | 14 | 0 | -14 | 82 | 843 | 7 | 0.33 | 0.62 | 47.71 |
06/27 | 54 | -3.4 | -5.92 | 1,149 | 118 | 197 | 0 | -79 | 1,464 | 19,250 | 7.61 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 0 | 0 | +0 | 96 | 854 | 10 | 0.87 | 0.27 | 23.14 |
06/26 | 57.4 | +0.3 | +0.53 | 679 | 76 | 148 | 0 | -72 | 1,543 | 19,250 | 8.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 96 | 848 | 0 | 0 | 0 | 20.04 |
06/25 | 57.1 | -0.9 | -1.55 | 1,117 | 88 | 153 | 0 | -65 | 1,615 | 19,250 | 8.39 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 96 | 850 | 0 | 0 | 0 | 37.96 |
06/24 | 58 | -3.5 | -5.69 | 2,063 | 240 | 441 | 0 | -201 | 1,680 | 19,250 | 8.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 91 | 858 | 0 | 0 | 0 | 31.07 |
06/21 | 61.5 | +0.4 | +0.65 | 5,131 | 530 | 358 | 0 | +172 | 1,881 | 19,250 | 9.77 | 46 | 0 | 0 | -46 | 0 | 0 | 2 | 0 | 0 | +2 | 105 | 840 | 0 | 0 | 0 | 61.55 |
06/20 | 61.1 | -1.6 | -2.55 | 5,540 | 290 | 709 | 0 | -419 | 1,709 | 19,250 | 8.88 | 119 | 12 | 2 | -109 | 46 | 0.24 | 11 | 4 | 0 | +7 | 103 | 789 | 11 | 0.2 | 2.69 | 63.83 |
06/19 | 62.7 | +5.7 | +10 | 8,984 | 1,133 | 817 | 0 | +316 | 2,128 | 19,250 | 11.05 | 17 | 105 | 0 | +88 | 155 | 0.81 | 1 | 0 | 0 | +1 | 96 | 734 | 13 | 0.14 | 7.28 | 62.79 |
06/18 | 57 | +5.1 | +9.83 | 984 | 126 | 218 | 0 | -92 | 1,812 | 19,250 | 9.41 | 3 | 16 | 0 | +13 | 67 | 0.35 | 0 | 2 | 0 | -2 | 95 | 645 | 1 | 0.1 | 3.7 | 7.62 |
06/17 | 51.9 | +4.7 | +9.96 | 2,516 | 529 | 393 | 0 | +136 | 1,904 | 19,250 | 9.89 | 3 | 37 | 0 | +34 | 54 | 0.28 | 0 | 10 | 0 | -10 | 97 | 636 | 7 | 0.28 | 2.84 | 36.17 |
06/14 | 47.2 | -1.8 | -3.67 | 2,141 | 286 | 196 | 0 | +90 | 1,768 | 19,250 | 9.18 | 21 | 3 | 0 | -18 | 20 | 0.1 | 1 | 1 | 0 | +0 | 107 | 611 | 2 | 0.09 | 1.13 | 48.44 |
06/13 | 49 | +0.55 | +1.14 | 2,804 | 368 | 501 | 0 | -133 | 1,678 | 19,250 | 8.72 | 13 | 5 | 0 | -8 | 38 | 0.2 | 5 | 2 | 0 | +3 | 107 | 591 | 3 | 0.11 | 2.26 | 47.58 |
06/12 | 48.45 | +3 | +6.6 | 11,153 | 735 | 634 | 0 | +101 | 1,811 | 19,250 | 9.41 | 0 | 27 | 0 | +27 | 46 | 0.24 | 2 | 1 | 0 | +1 | 104 | 563 | 6 | 0.05 | 2.54 | 71.53 |
06/11 | 45.45 | +4.1 | +9.92 | 3,669 | 661 | 245 | 0 | +416 | 1,710 | 19,250 | 8.88 | 0 | 8 | 0 | +8 | 19 | 0.1 | 1 | 18 | 0 | -17 | 103 | 452 | 2 | 0.05 | 1.11 | 43.53 |
06/07 | 41.35 | -0.1 | -0.24 | 347 | 33 | 64 | 40 | -71 | 1,294 | 19,250 | 6.72 | 0 | 0 | 0 | +0 | 11 | 0.06 | 3 | 0 | 0 | +3 | 120 | 417 | 0 | 0 | 0.85 | 36.35 |
06/06 | 41.45 | +0.1 | +0.24 | 519 | 34 | 23 | 1 | +10 | 1,365 | 19,250 | 7.09 | 1 | 0 | 0 | -1 | 11 | 0.06 | 0 | 13 | 0 | -13 | 117 | 415 | 0 | 0 | 0.81 | 37.57 |
06/05 | 41.35 | -1.75 | -4.06 | 797 | 74 | 102 | 0 | -28 | 1,355 | 19,250 | 7.04 | 3 | 0 | 0 | -3 | 12 | 0.06 | 1 | 7 | 0 | -6 | 130 | 411 | 0 | 0 | 0.89 | 27.72 |
06/04 | 43.1 | -0.8 | -1.82 | 1,367 | 112 | 158 | 0 | -46 | 1,383 | 19,250 | 7.18 | 4 | 1 | 0 | -3 | 15 | 0.08 | 26 | 1 | 0 | +25 | 136 | 404 | 3 | 0.22 | 1.08 | 37.73 |
06/03 | 43.9 | +3 | +7.33 | 2,078 | 229 | 174 | 0 | +55 | 1,429 | 19,250 | 7.42 | 0 | 2 | 0 | +2 | 18 | 0.09 | 2 | 91 | 0 | -89 | 111 | 391 | 1 | 0.05 | 1.26 | 44.95 |
05/31 | 40.9 | +0.05 | +0.12 | 1,663 | 136 | 193 | 0 | -57 | 1,374 | 19,250 | 7.14 | 2 | 1 | 0 | -1 | 16 | 0.08 | 0 | 84 | 0 | -84 | 200 | 372 | 0 | 0 | 1.16 | 56.45 |
05/30 | 40.85 | -1.45 | -3.43 | 1,080 | 123 | 101 | 0 | +22 | 1,431 | 19,250 | 7.43 | 9 | 1 | 0 | -8 | 17 | 0.09 | 0 | 0 | 0 | +0 | 284 | 357 | 1 | 0.09 | 1.19 | 38.9 |
05/29 | 42.3 | -1.8 | -4.08 | 1,612 | 75 | 206 | 0 | -131 | 1,409 | 19,250 | 7.32 | 3 | 0 | 0 | -3 | 25 | 0.13 | 28 | 0 | 0 | +28 | 284 | 348 | 4 | 0.25 | 1.77 | 36.47 |
05/28 | 44.1 | -0.5 | -1.12 | 1,783 | 147 | 195 | 0 | -48 | 1,540 | 19,250 | 8 | 28 | 1 | 0 | -27 | 28 | 0.15 | 37 | 0 | 0 | +37 | 256 | 335 | 3 | 0.17 | 1.82 | 45.09 |
05/27 | 44.6 | +0.05 | +0.11 | 4,968 | 428 | 793 | 0 | -365 | 1,588 | 19,250 | 8.25 | 2 | 3 | 0 | +1 | 55 | 0.29 | 70 | 0 | 0 | +70 | 219 | 323 | 18 | 0.36 | 3.46 | 54.04 |
05/24 | 44.55 | +4.05 | +10 | 4,487 | 791 | 357 | 0 | +434 | 1,953 | 19,250 | 10.15 | 0 | 43 | 0 | +43 | 54 | 0.28 | 0 | 1 | 0 | -1 | 149 | 280 | 16 | 0.36 | 2.76 | 56.52 |
05/23 | 40.5 | -1.85 | -4.37 | 4,466 | 556 | 508 | 0 | +48 | 1,519 | 19,250 | 7.89 | 37 | 0 | 0 | -37 | 11 | 0.06 | 16 | 14 | 0 | +2 | 150 | 245 | 8 | 0.18 | 0.72 | 48.65 |
05/22 | 42.35 | +3.85 | +10 | 2,933 | 425 | 191 | 0 | +234 | 1,471 | 19,250 | 7.64 | 0 | 32 | 0 | +32 | 48 | 0.25 | 1 | 0 | 0 | +1 | 148 | 217 | 3 | 0.1 | 3.26 | 40.1 |
05/21 | 38.5 | +3.5 | +10 | 2,248 | 374 | 194 | 1 | +179 | 1,237 | 19,250 | 6.43 | 0 | 9 | 0 | +9 | 16 | 0.08 | 8 | 0 | 0 | +8 | 147 | 190 | 5 | 0.22 | 1.29 | 36.7 |
05/20 | 35 | -2 | -5.41 | 1,068 | 128 | 215 | 0 | -87 | 1,058 | 19,250 | 5.5 | 0 | 7 | 0 | +7 | 7 | 0.04 | 0 | 0 | 0 | +0 | 139 | 171 | 0 | 0 | 0.66 | 34.74 |
05/17 | 37 | -0.8 | -2.12 | 2,811 | 401 | 843 | 0 | -442 | 1,145 | 19,250 | 5.95 | 6 | 0 | 0 | -6 | 0 | 0 | 3 | 0 | 0 | +3 | 139 | 161 | 2 | 0.07 | 0 | 43.61 |
05/16 | 37.8 | +3.4 | +9.88 | 3,266 | 984 | 119 | 5 | +860 | 1,587 | 19,250 | 8.24 | 0 | 6 | 0 | +6 | 6 | 0.03 | 1 | 12 | 0 | -11 | 136 | 133 | 5 | 0.15 | 0.38 | 39.17 |
05/15 | 34.4 | +0.2 | +0.58 | 562 | 50 | 66 | 0 | -16 | 727 | 19,250 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 147 | 102 | 1 | 0.18 | 0 | 25.61 |
05/14 | 34.2 | -0.85 | -2.43 | 811 | 50 | 207 | 0 | -157 | 743 | 19,250 | 3.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 147 | 97 | 0 | 0 | 0 | 25.28 |
05/13 | 35.05 | +2.05 | +6.21 | 1,938 | 355 | 46 | 0 | +309 | 900 | 19,250 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 146 | 89 | 23 | 1.19 | 0 | 40.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。