銘鈺－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

銘鈺最新資券變化狀況

整理銘鈺最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-7張，其中買進5張、賣出12張、現償0張。累積至收盤銘鈺融資餘額為1,186張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤銘鈺融券餘額為1張，狀態為「增-連6無」。

借券賣出部分淨增減為+25張，其中賣出25張、還券0張、調整0張。累積至收盤銘鈺借券賣出餘額為421張。

開盤價

31.9

收盤價

32.3

當日範圍

31.9 - 32.85

成交張數

開盤價(昨)

30.85

收盤價(昨)

31.9

昨日範圍

30.85 - 32

成交張數(昨)

123

成交金額

317.71萬

成交金額(昨)

388.75萬

52週範圍

27.55 - 73.8

發行股數

7700萬

市值

25億

資券變化－當日

資料時間：2025/07/16

開盤價

31.9

收盤價

32.3

成交張數

07/16當日	融資(張)	融券(張
買進	5	0
賣出	12	0
現償	0	0
增減	-7	0
餘額	1,186	1
使用率	6.2%	0.0%
連增連減	增→減	增→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連14無-連7增

07/16當日	借券賣出(張)
賣出	25
還券	0
調整	0
增減	+25
餘額	421
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

31.9

收盤價

32.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	32.45	+0.8	+2.53	69	3	11	0	-8	1,179	19,250	6.12	0	0	0	+0	0	0	0	0	0	+0	426	25	0	0	0	12.98
2025/07/23	31.65	-0.2	-0.63	57	17	0	0	+17	1,187	19,250	6.17	0	0	0	+0	0	0	2	0	0	+2	426	25	0	0	0	26.32
2025/07/22	31.85	-0.85	-2.6	96	15	10	0	+5	1,170	19,250	6.08	0	0	0	+0	0	0	2	0	0	+2	424	26	0	0	0	22.92
2025/07/21	32.7	+0.4	+1.24	74	4	10	0	-6	1,165	19,250	6.05	0	0	0	+0	0	0	1	1	0	+0	422	25	0	0	0	18.9
2025/07/18	32.3	+0	+0	62	0	3	10	-13	1,171	19,250	6.08	1	0	0	-1	0	0	0	0	0	+0	422	26	0	0	0	27.27
2025/07/17	32.3	+0.4	+1.25	98	8	10	0	-2	1,184	19,250	6.15	0	0	0	+0	1	0.01	1	0	0	+1	422	26	0	0	0.08	31.49
2025/07/16	31.9	+1.05	+3.4	123	5	12	0	-7	1,186	19,250	6.16	0	0	0	+0	1	0.01	25	0	0	+25	421	26	0	0	0.08	12.98
2025/07/15	30.85	+0.25	+0.82	29	3	1	0	+2	1,193	19,250	6.2	0	0	0	+0	1	0.01	0	0	0	+0	396	26	0	0	0.08	17.16
2025/07/14	30.6	-0.55	-1.77	27	2	2	0	+0	1,191	19,250	6.19	0	0	0	+0	1	0.01	0	0	0	+0	396	27	1	3.64	0.08	14.56
2025/07/11	31.15	+0.85	+2.81	70	2	7	0	-5	1,191	19,250	6.19	0	0	0	+0	1	0.01	0	0	0	+0	396	29	0	0	0.08	11.5
2025/07/10	30.3	+0	+0	20	0	2	0	-2	1,196	19,250	6.21	0	0	0	+0	1	0.01	0	0	0	+0	396	29	0	0	0.08	4.93
2025/07/09	30.3	-0.15	-0.49	57	13	14	8	-9	1,198	19,250	6.22	0	0	0	+0	1	0.01	0	1	0	-1	396	30	0	0	0.08	1.75
2025/07/08	30.45	-0.05	-0.16	92	4	14	0	-10	1,207	19,250	6.27	0	1	0	+1	1	0.01	0	0	0	+0	397	32	0	0	0.08	26.1
2025/07/07	30.5	-0.8	-2.56	50	12	1	0	+11	1,217	19,250	6.32	0	0	0	+0	0	0	0	6	0	-6	397	34	0	0	0	7.93
2025/07/04	31.3	-1.4	-4.28	124	8	4	0	+4	1,206	19,250	6.26	0	0	0	+0	0	0	0	0	0	+0	403	41	0	0	0	8.05
2025/07/03	32.7	+0.7	+2.19	70	5	3	0	+2	1,202	19,250	6.24	0	0	0	+0	0	0	1	0	0	+1	403	42	0	0	0	5.7
2025/07/02	32	-0.2	-0.62	26	3	1	0	+2	1,200	19,250	6.23	0	0	0	+0	0	0	0	0	0	+0	402	48	0	0	0	15.34
2025/07/01	32.2	+0.4	+1.26	35	2	1	0	+1	1,198	19,250	6.22	0	0	0	+0	0	0	1	0	0	+1	402	50	0	0	0	11.42
2025/06/30	31.8	-0.5	-1.55	59	1	3	0	-2	1,197	19,250	6.22	0	0	0	+0	0	0	8	2	0	+6	401	52	0	0	0	13.53
2025/06/27	32.3	+0.15	+0.47	87	8	0	0	+8	1,199	19,250	6.23	0	0	0	+0	0	0	3	8	0	-5	395	56	0	0	0	33.18
2025/06/26	32.15	+0.25	+0.78	57	2	2	0	+0	1,191	19,250	6.19	0	0	0	+0	0	0	0	0	0	+0	400	58	0	0	0	24.37
2025/06/25	31.9	+0.15	+0.47	52	0	1	0	-1	1,191	19,250	6.19	0	0	0	+0	0	0	0	5	0	-5	400	65	0	0	0	3.84
2025/06/24	31.75	-0.75	+2.92	176	9	12	0	-3	1,192	19,250	6.19	0	0	0	+0	0	0	0	0	0	+0	405	69	3	1.7	0	28.34
2025/06/23	32.5	-0.75	-2.26	157	11	22	0	-11	1,195	19,250	6.21	0	0	0	+0	0	0	0	0	0	+0	405	79	0	0	0	6.99
2025/06/20	33.25	-0.55	-1.63	112	3	3	0	+0	1,206	19,250	6.26	0	0	0	+0	0	0	7	0	0	+7	405	115	0	0	0	18.82
2025/06/19	33.8	-1.7	-4.79	181	28	25	0	+3	1,206	19,250	6.26	0	0	0	+0	0	0	1	0	0	+1	398	117	0	0	0	6.07
2025/06/18	35.5	+0.35	+1	79	2	7	7	-12	1,203	19,250	6.25	1	0	0	-1	0	0	2	9	0	-7	397	120	0	0	0	25.22
2025/06/17	35.15	+0.6	+1.74	211	9	11	0	-2	1,215	19,250	6.31	0	0	0	+0	1	0.01	0	33	0	-33	404	120	0	0	0.08	48.32
2025/06/16	34.55	-0.25	-0.72	36	0	1	0	-1	1,217	19,250	6.32	0	0	0	+0	1	0.01	0	0	0	+0	437	121	0	0	0.08	24.96
2025/06/13	34.8	-0.4	-1.14	101	11	13	0	-2	1,218	19,250	6.33	0	0	0	+0	1	0.01	0	0	0	+0	437	124	0	0	0.08	19.76
2025/06/12	35.2	+0.1	+0.28	95	8	2	0	+6	1,220	19,250	6.34	0	0	0	+0	1	0.01	0	0	0	+0	437	125	0	0	0.08	30.41
2025/06/11	35.1	+0.05	+0.14	134	8	2	0	+6	1,214	19,250	6.31	1	1	0	+0	1	0.01	0	2	0	-2	437	125	0	0	0.08	17.11
2025/06/10	35.05	+0.1	+0.29	48	0	0	1	-1	1,208	19,250	6.28	0	0	0	+0	1	0.01	0	0	0	+0	439	125	0	0	0.08	33.32
2025/06/09	34.95	-0.75	-2.1	107	16	23	0	-7	1,209	19,250	6.28	0	0	0	+0	1	0.01	0	0	0	+0	439	126	0	0	0.08	19.71
2025/06/06	35.7	-0.2	-0.56	76	3	10	0	-7	1,216	19,250	6.32	0	0	0	+0	1	0.01	2	0	0	+2	439	126	0	0	0.08	26.37
2025/06/05	35.9	+0.35	+0.98	96	5	10	0	-5	1,223	19,250	6.35	0	0	0	+0	1	0.01	0	7	0	-7	437	126	0	0	0.08	22.84
2025/06/04	35.55	+0.5	+1.43	97	19	3	0	+16	1,228	19,250	6.38	1	0	0	-1	1	0.01	0	10	0	-10	444	126	0	0	0.08	22.73
2025/06/03	35.05	-0.75	-2.09	173	22	9	0	+13	1,212	19,250	6.3	1	0	0	-1	2	0.01	0	5	0	-5	454	127	0	0	0.17	23.13
2025/06/02	35.8	-1.05	-2.85	174	34	10	0	+24	1,199	19,250	6.23	2	1	0	-1	3	0.02	1	2	0	-1	459	126	1	0.57	0.25	30.38
2025/05/29	36.85	-0.25	-0.67	113	13	18	2	-7	1,175	19,250	6.1	0	0	0	+0	4	0.02	11	0	0	+11	460	125	0	0	0.34	30.13
2025/05/28	37.1	-0.65	-1.72	162	7	11	0	-4	1,182	19,250	6.14	0	3	0	+3	4	0.02	0	0	0	+0	449	125	0	0	0.34	36.97
2025/05/27	37.75	-0.9	-2.33	255	25	37	5	-17	1,186	19,250	6.16	0	0	0	+0	1	0.01	6	0	0	+6	449	126	0	0	0.08	24.35
2025/05/26	38.65	-0.05	-0.13	282	9	6	0	+3	1,203	19,250	6.25	0	0	0	+0	1	0.01	12	0	0	+12	443	125	0	0	0.08	35.1
2025/05/23	38.7	+0.35	+0.91	687	84	148	3	-67	1,200	19,250	6.23	0	0	0	+0	1	0.01	8	9	0	-1	431	124	0	0	0.08	49.45
2025/05/22	38.35	-0.8	-2.04	258	28	24	0	+4	1,267	19,250	6.58	0	0	0	+0	1	0.01	12	0	0	+12	432	12	0	0	0.08	27.15
2025/05/21	39.15	+1.05	+2.76	658	40	94	0	-54	1,263	19,250	6.56	3	1	0	-2	1	0.01	11	2	0	+9	420	12	1	0.15	0.08	36.01
2025/05/20	38.1	+0.3	+0.79	237	75	13	0	+62	1,317	19,250	6.84	0	0	0	+0	3	0.02	11	0	0	+11	411	12	0	0	0.23	26.56
2025/05/19	37.8	-0.6	-1.56	259	57	50	0	+7	1,255	19,250	6.52	50	0	0	-50	3	0.02	11	0	0	+11	400	12	0	0	0.24	18.53
2025/05/16	38.4	-0.1	-0.26	410	49	40	0	+9	1,248	19,250	6.48	20	0	0	-20	53	0.28	11	4	0	+7	389	11	5	1.22	4.25	41.01
2025/05/15	38.5	-1.15	-2.9	363	68	39	0	+29	1,239	19,250	6.44	0	0	0	+0	73	0.38	11	0	0	+11	382	11	0	0	5.89	36.35
2025/05/14	39.65	+1.45	+3.8	683	142	77	0	+65	1,210	19,250	6.29	0	0	0	+0	73	0.38	10	0	0	+10	371	11	0	0	6.03	38.78
2025/05/13	38.2	-0.6	-1.55	441	66	63	0	+3	1,145	19,250	5.95	2	0	1	-3	73	0.38	10	0	0	+10	361	11	0	0	6.38	33.98
2025/05/12	38.8	-1.8	-4.43	1,254	155	100	0	+55	1,142	19,250	5.93	0	1	0	+1	76	0.39	9	0	0	+9	351	10	1	0.08	6.65	46.81
2025/05/09	40.6	-4.25	-9.48	3,692	331	178	0	+153	1,087	19,250	5.65	15	71	0	+56	75	0.39	5	0	0	+5	342	9	23	0.62	6.9	44.28
2025/05/08	44.85	+4.05	+9.93	333	37	115	0	-78	934	19,250	4.85	0	16	0	+16	19	0.1	5	1	0	+4	337	6	0	0	2.03	1.5
2025/05/07	40.8	+3.7	+9.97	440	30	220	0	-190	1,012	19,250	5.26	0	3	0	+3	3	0.02	0	0	0	+0	333	5	0	0	0.3	0.68
2025/05/06	37.1	+1.6	+4.51	162	91	8	0	+83	1,202	19,250	6.24	0	0	0	+0	0	0	3	0	0	+3	333	5	1	0.62	0	21.61
2025/05/05	35.5	-0.7	-1.93	243	87	34	0	+53	1,119	19,250	5.81	0	0	0	+0	0	0	4	0	0	+4	330	5	0	0	0	43.28
2025/05/02	36.2	+1.4	+4.02	378	127	79	0	+48	1,066	19,250	5.54	0	0	0	+0	0	0	4	0	0	+4	326	5	0	0	0	47.12
2025/04/30	34.8	+0.4	+1.16	167	75	38	1	+36	1,018	19,250	5.29	0	0	0	+0	0	0	3	0	0	+3	322	5	0	0	0	27.57
2025/04/29	34.4	+0.8	+2.38	162	83	25	0	+58	982	19,250	5.1	0	0	0	+0	0	0	4	0	0	+4	319	5	0	0	0	21.66
2025/04/28	33.6	+1.1	+3.38	86	22	20	0	+2	924	19,250	4.8	0	0	0	+0	0	0	4	0	0	+4	315	5	0	0	0	22.03
2025/04/25	32.5	+1.55	+5.01	173	35	22	0	+13	922	19,250	4.79	0	0	0	+0	0	0	4	0	0	+4	311	5	0	0	0	26.05
2025/04/24	30.95	-0.05	-0.16	69	11	2	0	+9	909	19,250	4.72	0	0	0	+0	0	0	4	2	0	+2	307	5	0	0	0	34.67
2025/04/23	31	+1.35	+4.55	91	6	11	0	-5	900	19,250	4.68	0	0	0	+0	0	0	4	0	0	+4	305	5	0	0	0	26.43
2025/04/22	29.65	-0.15	-0.5	76	0	3	0	-3	905	19,250	4.7	0	0	0	+0	0	0	1	0	0	+1	301	5	0	0	0	30.13
2025/04/21	29.8	-0.9	-2.93	195	3	2	0	+1	908	19,250	4.72	0	0	0	+0	0	0	2	0	0	+2	300	5	0	0	0	30.73
2025/04/18	30.7	-0.15	-0.49	95	1	1	0	+0	907	19,250	4.71	0	0	0	+0	0	0	4	0	0	+4	298	5	0	0	0	28.28
2025/04/17	30.85	+0.05	+0.16	92	6	3	2	+1	907	19,250	4.71	0	0	0	+0	0	0	4	0	0	+4	294	5	0	0	0	31.51
2025/04/16	30.8	-1.25	-3.9	135	10	10	0	+0	906	19,250	4.71	0	0	0	+0	0	0	0	0	0	+0	290	5	0	0	0	31.84
2025/04/15	32.05	+1.45	+4.74	196	11	27	2	-18	906	19,250	4.71	0	0	0	+0	0	0	2	0	0	+2	290	5	0	0	0	29.61
2025/04/14	30.6	+0.1	+0.33	164	16	11	0	+5	924	19,250	4.8	0	0	0	+0	0	0	0	0	0	+0	288	5	0	0	0	23.1
2025/04/11	30.5	+0.2	+0.66	214	3	17	6	-20	919	19,250	4.77	0	0	0	+0	0	0	0	0	0	+0	288	5	0	0	0	41.16
2025/04/10	30.3	+2.75	+9.98	175	7	15	16	-24	939	19,250	4.88	1	0	0	-1	0	0	4	0	0	+4	288	5	0	0	0	9.7
2025/04/09	27.55	-3.05	-9.97	490	173	233	21	-81	963	19,250	5	0	0	0	+0	1	0.01	0	0	0	+0	284	4	0	0	0.1	27.33
2025/04/08	30.6	-3.35	-9.87	343	55	166	23	-134	1,044	19,250	5.42	0	0	0	+0	1	0.01	0	0	0	+0	284	4	0	0	0.1	9.34
2025/04/07	33.95	-3.75	-9.95	30	10	14	15	-19	1,178	19,250	6.12	0	0	0	+0	1	0.01	2	2	0	+0	284	4	0	0	0.08	0
2025/04/02	37.7	-0.35	-0.92	93	0	2	0	-2	1,197	19,250	6.22	0	0	0	+0	1	0.01	0	0	0	+0	284	4	0	0	0.08	38.65
2025/04/01	38.05	+0.95	+2.56	110	2	18	6	-22	1,199	19,250	6.23	0	0	0	+0	1	0.01	0	2	0	-2	284	39	0	0	0.08	17.22
2025/03/31	37.1	-1.85	-4.75	281	25	87	3	-65	1,221	19,250	6.34	0	1	0	+1	1	0.01	4	0	0	+4	286	38	0	0	0.08	30.93
2025/03/28	38.95	-2.35	-5.69	247	24	53	0	-29	1,286	19,250	6.68	0	0	0	+0	0	0	2	0	0	+2	282	37	0	0	0	14.58
2025/03/27	41.3	-0.75	-1.78	137	39	2	0	+37	1,315	19,250	6.83	0	0	0	+0	0	0	2	0	0	+2	280	38	0	0	0	13.15
2025/03/26	42.05	+0.35	+0.84	157	32	1	3	+28	1,278	19,250	6.64	0	0	0	+0	0	0	0	4	0	-4	278	39	0	0	0	31.82
2025/03/25	41.7	+0	+0	94	12	3	16	-7	1,250	19,250	6.49	0	0	0	+0	0	0	11	1	0	+10	282	42	0	0	0	10.64
2025/03/24	41.7	-0.2	-0.48	76	7	19	0	-12	1,257	19,250	6.53	0	0	0	+0	0	0	0	0	0	+0	272	43	0	0	0	10.52
2025/03/21	41.9	+0.05	+0.12	79	1	2	1	-2	1,269	19,250	6.59	0	0	0	+0	0	0	1	0	0	+1	272	43	0	0	0	25.3
2025/03/20	41.85	+0.65	+1.58	108	3	6	0	-3	1,271	19,250	6.6	0	0	0	+0	0	0	0	0	0	+0	271	44	0	0	0	35.22
2025/03/19	41.2	-0.8	-1.9	138	13	9	0	+4	1,274	19,250	6.62	0	0	0	+0	0	0	7	0	0	+7	271	44	0	0	0	25.29
2025/03/18	42	+0.5	+1.2	96	0	5	0	-5	1,270	19,250	6.6	1	0	0	-1	0	0	2	0	0	+2	264	44	0	0	0	15.64
2025/03/17	41.5	-0.3	-0.72	104	8	41	0	-33	1,275	19,250	6.62	0	0	0	+0	1	0.01	5	0	0	+5	262	44	0	0	0.08	15.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務