銘鈺－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

銘鈺最新資券變化狀況

整理銘鈺最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-17張，其中買進4張、賣出21張、現償0張。累積至收盤銘鈺融資餘額為1,481張，狀態為「增-連2減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤銘鈺融券餘額為2張，狀態為「無-增」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤銘鈺借券賣出餘額為805張。

開盤價

34.15

收盤價

當日範圍

32.7 - 34.15

成交張數

172

開盤價(昨)

35.45

收盤價(昨)

34.15

昨日範圍

33.55 - 35.45

成交張數(昨)

176

成交金額

570.74萬

成交金額(昨)

604.90萬

52週範圍

27.55 - 48.1

發行股數

7700萬

市值

25億

資券變化－當日

資料時間：2026/02/05

開盤價

34.15

收盤價

成交張數

172

02/05當日	融資(張)	融券(張
買進	4	0
賣出	21	1
現償	0	0
增減	-17	+1
餘額	1,481	2
使用率	7.7%	0.0%
連增連減	增→連2減	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	無-連3增

02/05當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	805
次日限額	190

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

34.15

收盤價

成交張數

172

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	34.15	-1	-2.84	176	4	21	0	-17	1,481	19,250	7.69	0	1	0	+1	2	0.01	6	0	0	+6	805	190	0	0	0.14	32.45
2026/02/04	35.15	+1	+2.93	146	8	21	2	-15	1,498	19,250	7.78	0	0	0	+0	1	0.01	5	0	0	+5	799	204	0	0	0.07	39.13
2026/02/03	34.15	-0.35	-1.01	202	15	12	0	+3	1,513	19,250	7.86	0	1	0	+1	1	0.01	7	0	0	+7	794	246	0	0	0.07	26.77
2026/02/02	34.5	-1.8	-4.96	464	10	56	3	-49	1,510	19,250	7.84	4	0	0	-4	0	0	9	0	0	+9	787	348	0	0	0	29.33
2026/01/30	36.3	-1	-2.68	1,459	82	60	3	+19	1,559	19,250	8.1	0	0	0	+0	4	0.02	19	5	0	+14	778	382	1	0.07	0.26	59.5
2026/01/29	37.3	+0.35	+0.95	2,273	110	126	0	-16	1,540	19,250	8	0	0	0	+0	4	0.02	8	0	0	+8	764	378	2	0.09	0.26	54.63
2026/01/28	36.95	+1.1	+3.07	592	26	16	3	+7	1,556	19,250	8.08	0	0	0	+0	4	0.02	4	3	0	+1	756	358	7	1.18	0.26	45.75
2026/01/27	35.85	-1.2	-3.24	223	6	7	0	-1	1,549	19,250	8.05	3	0	0	-3	4	0.02	6	10	0	-4	755	355	0	0	0.26	13.91
2026/01/26	37.05	+0.9	+2.49	213	7	27	0	-20	1,550	19,250	8.05	0	3	0	+3	7	0.04	1	0	0	+1	759	356	0	0	0.45	21.15
2026/01/23	36.15	-1.25	-3.34	440	29	22	0	+7	1,570	19,250	8.16	1	0	0	-1	4	0.02	8	0	0	+8	758	355	0	0	0.25	18.17
2026/01/22	37.4	+0.05	+0.13	462	25	48	30	-53	1,563	19,250	8.12	0	1	0	+1	5	0.03	7	0	0	+7	750	353	0	0	0.32	49.36
2026/01/21	37.35	-1.4	-3.61	452	41	42	0	-1	1,616	19,250	8.39	6	0	0	-6	4	0.02	1	0	0	+1	743	352	0	0	0.25	21.23
2026/01/20	38.75	-0.05	-0.13	335	57	29	0	+28	1,617	19,250	8.4	0	0	0	+0	10	0.05	4	1	0	+3	742	349	0	0	0.62	25.08
2026/01/19	38.8	+1.3	+3.47	364	36	36	1	-1	1,589	19,250	8.25	3	6	0	+3	10	0.05	0	0	0	+0	739	346	0	0	0.63	23.9
2026/01/16	37.5	-0.85	-2.22	296	28	22	0	+6	1,590	19,250	8.26	11	0	0	-11	7	0.04	0	3	0	-3	739	343	0	0	0.44	29.02
2026/01/15	38.35	+0.25	+0.66	215	23	34	0	-11	1,584	19,250	8.23	0	0	0	+0	18	0.09	0	5	0	-5	742	341	2	0.93	1.14	32.11
2026/01/14	38.1	+0.75	+2.01	259	18	60	2	-44	1,595	19,250	8.29	0	7	0	+7	18	0.09	0	0	0	+0	747	339	0	0	1.13	16.24
2026/01/13	37.35	-1.25	-3.24	428	18	26	0	-8	1,639	19,250	8.51	10	0	0	-10	11	0.06	0	0	0	+0	747	338	0	0	0.67	27.36
2026/01/12	38.6	+0.65	+1.71	406	44	44	3	-3	1,647	19,250	8.56	0	9	0	+9	21	0.11	0	0	0	+0	747	335	0	0	1.28	36.44
2026/01/09	37.95	-1.35	-3.44	553	18	130	0	-112	1,650	19,250	8.57	7	1	0	-6	12	0.06	2	0	0	+2	747	332	0	0	0.73	33.46
2026/01/08	39.3	-1.3	-3.2	1,117	110	80	0	+30	1,762	19,250	9.15	3	10	0	+7	18	0.09	2	0	0	+2	745	328	1	0.09	1.02	59.17
2026/01/07	40.6	+0.5	+1.25	1,945	195	111	0	+84	1,732	19,250	9	0	5	0	+5	11	0.06	24	0	0	+24	743	317	5	0.26	0.64	52.44
2026/01/06	40.1	+2.55	+6.79	747	75	71	0	+4	1,648	19,250	8.56	0	5	0	+5	6	0.03	9	0	0	+9	719	299	0	0	0.36	35.73
2026/01/05	37.55	-1.5	-3.84	634	65	71	0	-6	1,644	19,250	8.54	6	0	0	-6	1	0.01	7	0	0	+7	710	294	0	0	0.06	35.01
2026/01/02	39.05	+0.25	+0.64	450	39	38	0	+1	1,650	19,250	8.57	1	0	0	-1	7	0.04	0	0	0	+0	703	291	0	0	0.42	38.25
2025/12/31	38.8	-0.55	-1.4	791	79	97	4	-22	1,649	19,250	8.57	0	1	0	+1	8	0.04	8	0	0	+8	703	290	7	0.89	0.49	51.47
2025/12/30	39.35	+0.85	+2.21	501	69	53	3	+13	1,671	19,250	8.68	19	1	0	-18	7	0.04	0	0	0	+0	695	288	0	0	0.42	30.76
2025/12/29	38.5	-1.75	-4.35	962	88	257	0	-169	1,658	19,250	8.61	12	0	0	-12	25	0.13	0	0	0	+0	695	288	1	0.1	1.51	14.03
2025/12/26	40.25	-0.4	-0.98	776	118	68	0	+50	1,827	19,250	9.49	14	3	0	-11	37	0.19	0	0	0	+0	695	281	0	0	2.03	41.75
2025/12/19	42.45	+2.55	+6.39	10,481	845	376	0	+469	1,954	19,250	10.15	3	47	0	+44	64	0.33	5	2	0	+3	693	275	46	0.44	3.28	73.46
2025/12/18	39.9	+3.6	+9.92	3,847	280	135	16	+129	1,485	19,250	7.71	0	20	0	+20	20	0.1	6	0	0	+6	690	187	11	0.29	1.35	55.63
2025/12/17	36.3	+1.2	+3.42	1,048	111	61	0	+50	1,356	19,250	7.04	0	0	0	+0	0	0	5	0	0	+5	684	149	0	0	0	36.73
2025/12/16	35.1	+0.9	+2.63	236	13	24	0	-11	1,306	19,250	6.78	0	0	0	+0	0	0	0	0	0	+0	679	140	0	0	0	25.01
2025/12/15	34.2	-0.05	-0.15	331	24	34	0	-10	1,317	19,250	6.84	0	0	0	+0	0	0	0	0	0	+0	679	140	0	0	0	38.68
2025/11/26	32.2	-0.6	-1.83	115	3	5	0	-2	1,292	19,250	6.71	0	0	0	+0	0	0	0	1	0	-1	678	133	0	0	0	12.95
2025/11/25	32.8	+0.8	+2.5	78	1	3	0	-2	1,294	19,250	6.72	0	0	0	+0	0	0	0	0	0	+0	679	134	0	0	0	33.21
2025/11/24	32	+0.05	+0.16	131	8	9	0	-1	1,296	19,250	6.73	0	0	0	+0	0	0	5	0	0	+5	679	134	0	0	0	40.58
2025/11/21	31.95	-0.85	-2.59	272	7	41	0	-34	1,297	19,250	6.74	0	0	0	+0	0	0	11	0	0	+11	674	137	0	0	0	22.75
2025/11/20	32.8	-0.65	-1.94	281	28	19	0	+9	1,331	19,250	6.91	1	0	0	-1	0	0	27	0	0	+27	663	138	1	0.36	0	43.03
2025/11/19	33.45	-0.6	-1.76	350	96	41	0	+55	1,322	19,250	6.87	0	0	0	+0	1	0.01	3	0	0	+3	636	142	0	0	0.08	35.16
2025/11/18	34.05	+1.6	+4.93	642	59	44	0	+15	1,267	19,250	6.58	0	1	0	+1	1	0.01	7	0	0	+7	633	139	4	0.62	0.08	26.62
2025/11/17	32.45	-0.95	-2.84	478	26	37	0	-11	1,252	19,250	6.5	6	0	0	-6	0	0	7	30	0	-23	626	135	3	0.63	0	51.87
2025/11/14	33.4	+0.4	+1.21	205	35	22	0	+13	1,263	19,250	6.56	8	0	0	-8	6	0.03	3	0	0	+3	649	132	0	0	0.48	36.12
2025/11/13	33	-2	-5.71	673	75	169	1	-95	1,250	19,250	6.49	0	1	0	+1	14	0.07	14	0	0	+14	646	135	0	0	1.12	35.68
2025/11/12	35	+0.9	+2.64	1,009	30	163	0	-133	1,345	19,250	6.99	2	0	0	-2	13	0.07	9	0	0	+9	632	131	0	0	0.97	58.01
2025/11/11	34.1	-1.4	-3.94	1,522	214	189	0	+25	1,478	19,250	7.68	14	8	0	-6	15	0.08	1	9	0	-8	623	126	0	0	1.01	52.44
2025/11/10	35.5	+1.8	+5.34	4,066	366	113	1	+252	1,453	19,250	7.55	0	19	0	+19	21	0.11	6	0	0	+6	631	114	0	0	1.45	68.86
2025/11/07	33.7	+3.05	+9.95	1,672	123	67	11	+45	1,201	19,250	6.24	0	2	0	+2	2	0.01	0	0	0	+0	625	78	1	0.06	0.17	54.65
2025/11/06	30.65	-0.35	-1.13	58	0	4	0	-4	1,156	19,250	6.01	0	0	0	+0	0	0	0	0	0	+0	625	63	0	0	0	20.85
2025/11/05	31	+0	+0	77	9	2	0	+7	1,160	19,250	6.03	0	0	0	+0	0	0	0	0	0	+0	625	64	0	0	0	23.28
2025/11/04	31	-1.05	-3.28	268	25	8	0	+17	1,153	19,250	5.99	0	0	0	+0	0	0	8	0	0	+8	625	71	0	0	0	17.16
2025/11/03	32.05	+0.1	+0.31	126	4	28	2	-26	1,136	19,250	5.9	0	0	0	+0	0	0	9	0	0	+9	617	92	0	0	0	35.03
2025/10/31	31.95	-0.75	-2.29	116	1	9	0	-8	1,162	19,250	6.04	0	0	0	+0	0	0	10	0	0	+10	608	93	0	0	0	10.35
2025/10/30	32.7	+0.55	+1.71	273	32	16	0	+16	1,170	19,250	6.08	0	0	0	+0	0	0	15	4	0	+11	598	93	0	0	0	34.37
2025/10/29	32.15	+0.1	+0.31	121	0	24	0	-24	1,154	19,250	5.99	1	0	0	-1	0	0	0	6	0	-6	587	91	0	0	0	14.05
2025/10/28	32.05	-0.35	-1.08	117	3	11	1	-9	1,178	19,250	6.12	0	1	0	+1	1	0.01	0	17	0	-17	593	91	0	0	0.08	11.98
2025/10/27	32.4	+0.1	+0.31	91	3	16	0	-13	1,187	19,250	6.17	0	0	0	+0	0	0	0	0	0	+0	610	90	0	0	0	17.51
2025/10/23	32.3	-0.5	-1.52	50	6	7	0	-1	1,200	19,250	6.23	0	0	0	+0	0	0	0	0	0	+0	610	90	0	0	0	2
2025/10/22	32.8	+0.7	+2.18	138	13	5	0	+8	1,201	19,250	6.24	0	0	0	+0	0	0	2	0	0	+2	610	90	0	0	0	20.24
2025/10/21	32.1	+0.1	+0.31	86	13	17	0	-4	1,193	19,250	6.2	0	0	0	+0	0	0	0	0	0	+0	608	90	0	0	0	4.63
2025/10/20	32	-0.45	-1.39	105	0	21	0	-21	1,197	19,250	6.22	0	0	0	+0	0	0	0	4	0	-4	608	89	0	0	0	10.45
2025/10/17	32.45	-0.55	-1.67	37	2	3	0	-1	1,218	19,250	6.33	0	0	0	+0	0	0	0	0	0	+0	612	89	0	0	0	16.15
2025/10/16	33	+0.5	+1.54	68	2	5	0	-3	1,219	19,250	6.33	0	0	0	+0	0	0	1	10	0	-9	612	90	0	0	0	29.3
2025/10/15	32.5	-0.25	-0.76	96	3	5	0	-2	1,222	19,250	6.35	0	0	0	+0	0	0	1	0	0	+1	621	91	0	0	0	26.12
2025/10/14	32.75	-0.3	-0.91	148	2	31	0	-29	1,224	19,250	6.36	0	0	0	+0	0	0	3	0	0	+3	620	91	0	0	0	25.68
2025/10/13	33.05	+0.55	+1.69	149	9	15	0	-6	1,253	19,250	6.51	0	0	0	+0	0	0	3	0	0	+3	617	93	0	0	0	21.41
2025/10/09	32.5	-1.3	-3.85	373	30	148	1	-119	1,259	19,250	6.54	0	0	0	+0	0	0	22	0	0	+22	614	105	0	0	0	15.81
2025/10/08	33.8	-1.55	-4.38	400	32	50	0	-18	1,378	19,250	7.16	0	0	0	+0	0	0	33	0	0	+33	592	104	1	0.25	0	23
2025/10/07	35.35	+1.65	+4.9	647	110	19	0	+91	1,396	19,250	7.25	0	0	0	+0	0	0	28	0	0	+28	559	102	0	0	0	40.2
2025/10/03	33.7	+0	+0	129	10	18	0	-8	1,305	19,250	6.78	0	0	0	+0	0	0	0	0	0	+0	531	97	0	0	0	21.78
2025/10/02	33.7	-0.5	-1.46	164	9	22	0	-13	1,313	19,250	6.82	0	0	1	-1	0	0	3	0	0	+3	531	97	0	0	0	28.06
2025/10/01	34.2	-1.35	-3.8	254	28	48	0	-20	1,326	19,250	6.89	0	0	0	+0	1	0.01	3	0	0	+3	528	96	0	0	0.08	23.24
2025/09/30	35.55	+3.15	+9.72	452	137	51	0	+86	1,346	19,250	6.99	3	1	0	-2	1	0.01	5	0	0	+5	525	95	1	0.22	0.07	35.64
2025/09/26	32.4	-1.9	-5.54	252	31	24	0	+7	1,260	19,250	6.55	0	0	0	+0	3	0.02	6	0	0	+6	520	93	0	0	0.24	22.59
2025/09/25	34.3	+0.7	+2.08	535	41	50	0	-9	1,253	19,250	6.51	0	0	0	+0	3	0.02	0	0	0	+0	514	91	0	0	0.24	32.53
2025/09/24	33.6	+0.5	+1.51	365	61	43	0	+18	1,262	19,250	6.56	0	0	0	+0	3	0.02	1	0	0	+1	514	87	0	0	0.24	41.39
2025/09/23	33.1	+0	+0	427	66	56	0	+10	1,244	19,250	6.46	10	0	0	-10	3	0.02	1	0	0	+1	513	84	0	0	0.24	46.55
2025/09/22	33.1	+0.9	+2.8	220	39	65	0	-26	1,234	19,250	6.41	0	0	0	+0	13	0.07	7	0	0	+7	512	80	0	0	1.05	26.85
2025/09/19	32.2	-0.6	-1.83	159	18	15	0	+3	1,260	19,250	6.55	0	0	0	+0	13	0.07	4	0	0	+4	505	79	0	0	1.03	20.15
2025/09/18	32.8	-0.5	-1.5	696	92	133	0	-41	1,257	19,250	6.53	1	13	0	+12	13	0.07	14	0	0	+14	501	78	0	0	1.03	30.73
2025/09/17	33.3	+0.1	+0.3	2,373	239	186	0	+53	1,298	19,250	6.74	0	0	0	+0	1	0.01	22	0	0	+22	487	72	6	0.25	0.08	54.16
2025/09/16	33.2	+3	+9.93	300	96	39	0	+57	1,245	19,250	6.47	0	1	0	+1	1	0.01	2	0	0	+2	465	49	0	0	0.08	3.33
2025/09/15	30.2	-0.3	-0.98	61	5	4	0	+1	1,188	19,250	6.17	0	0	0	+0	0	0	3	0	0	+3	463	47	0	0	0	27.78
2025/09/12	30.5	+0.05	+0.16	74	17	5	0	+12	1,187	19,250	6.17	0	0	0	+0	0	0	2	0	0	+2	460	48	0	0	0	10.8
2025/09/11	30.45	-0.95	-3.03	109	6	15	0	-9	1,175	19,250	6.1	0	0	0	+0	0	0	0	0	0	+0	458	48	0	0	0	16.46
2025/09/10	31.4	-0.3	-0.95	66	8	8	0	+0	1,184	19,250	6.15	0	0	0	+0	0	0	2	0	0	+2	458	47	0	0	0	13.6
2025/09/09	31.7	-0.3	-0.94	71	9	0	0	+9	1,184	19,250	6.15	0	0	0	+0	0	0	3	0	0	+3	456	47	0	0	0	9.84
2025/09/08	32	+0.8	+2.56	85	6	2	0	+4	1,175	19,250	6.1	0	0	0	+0	0	0	0	0	0	+0	453	47	0	0	0	14.1
2025/09/05	31.2	+0.3	+0.97	53	12	14	3	-5	1,171	19,250	6.08	0	0	0	+0	0	0	1	0	0	+1	453	47	0	0	0	13.2
2025/09/04	30.9	-0.35	-1.12	60	6	1	0	+5	1,176	19,250	6.11	3	0	0	-3	0	0	0	0	0	+0	452	48	0	0	0	31.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務