銘鈺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

銘鈺最新法人買賣狀況

整理銘鈺最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的9.17%；其中外資買進10張、佔全市場比重的9.17%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出31張、佔全市場比重的28.44%；其中外資賣出30張、佔全市場比重的27.52%；自營商賣出1張、佔全市場比重的0.92%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對銘鈺持股淨買入(+)/淨賣出(-)張數為-21張，均價為NT$30.52元。

開盤價

31.35

收盤價

30.45

當日範圍

30.05 - 31.35

成交張數

109

開盤價(昨)

31.75

收盤價(昨)

31.4

昨日範圍

31 - 31.75

成交張數(昨)

成交金額

332.72萬

成交金額(昨)

206.46萬

52週範圍

27.55 - 73.8

發行股數

7700萬

市值

23億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

31.35

收盤價

30.45

成交張數

109

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	10	30	-20	連2買→連3賣
	金額(元)	30.5萬	91.6萬	-61萬
	均價(元)	30.52	30.52	30.52
	佔成交比重(%)	9.2%	27.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.52	30.52	30.52
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	買→連4賣
	金額(元)	0	3.1萬	-3萬
	均價(元)	30.52	30.52	30.52
	佔成交比重(%)	0.0%	0.9%	不適用
三大法人	張數	10	31	-21	連2買→連3賣
	金額(元)	30.5萬	94.6萬	-64萬
	均價(元)	30.52	30.52	30.52
	佔成交比重(%)	9.2%	28.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

31.35

收盤價

30.45

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	30.45	-0.95	-3.03	109	10	30	-20	24,313	+31.58	0	0	+0	0	1	-1	10	31	-21
2025/09/10	31.4	-0.3	-0.95	66	6	16	-10	24,333	+31.6	0	0	+0	0	2	-2	6	18	-12
2025/09/09	31.7	-0.3	-0.94	71	5	12	-7	24,343	+31.61	0	0	+0	1	3	-2	6	15	-9
2025/09/08	32	+0.8	+2.56	85	21	5	+16	24,350	+31.62	0	0	+0	0	2	-2	21	7	+14
2025/09/05	31.2	+0.3	+0.97	53	14	4	+10	24,334	+31.6	0	0	+0	1	0	+1	15	4	+11
2025/09/04	30.9	-0.35	-1.12	60	4	6	-2	24,323	+31.59	0	0	+0	0	0	+0	4	6	-2
2025/09/03	31.25	+0.55	+1.79	115	28	18	+10	24,325	+31.59	0	0	+0	0	0	+0	28	18	+10
2025/09/02	30.7	-0.45	-1.44	87	18	35	-17	24,315	+31.58	0	0	+0	0	0	+0	18	35	-17
2025/09/01	31.15	-0.75	-2.35	138	22	45	-23	24,332	+31.6	0	0	+0	0	0	+0	22	45	-23
2025/08/29	31.9	+0.3	+0.95	175	17	73	-56	24,355	+31.63	0	0	+0	0	0	+0	17	73	-56
2025/08/28	31.6	-0.5	-1.56	273	45	60	-15	24,411	+31.7	0	0	+0	1	5	-4	46	65	-19
2025/08/27	32.1	+0.7	+2.23	1,344	107	130	-23	24,426	+31.72	0	0	+0	3	2	+1	110	132	-22
2025/08/26	31.4	+2.85	+9.98	343	83	53	+30	24,449	+31.75	0	0	+0	2	3	-1	85	56	+29
2025/08/25	28.55	-0.55	-1.89	178	11	90	-79	24,409	+31.7	0	0	+0	0	0	+0	11	90	-79
2025/08/22	29.1	-0.75	-2.51	143	25	55	-30	24,491	+31.81	0	0	+0	0	0	+0	25	55	-30
2025/08/21	29.85	+0	+0	94	9	27	-18	24,521	+31.85	0	0	+0	0	0	+0	9	27	-18
2025/08/20	29.85	-0.35	-1.16	147	26	79	-53	24,539	+31.87	0	0	+0	0	1	-1	26	80	-54
2025/08/19	30.2	-0.3	-0.98	97	17	33	-16	24,582	+31.92	0	0	+0	1	0	+1	18	33	-15
2025/08/18	30.5	-1.3	-4.09	271	28	113	-85	24,598	+31.95	0	0	+0	3	2	+1	31	115	-84
2025/08/15	31.8	+0	+0	81	2	38	-36	24,683	+32.06	0	0	+0	1	0	+1	3	38	-35
2025/08/14	31.8	-0.1	-0.31	63	35	13	+22	24,719	+32.1	0	0	+0	0	0	+0	35	13	+22
2025/08/13	31.9	-0.4	-1.24	82	16	11	+5	24,695	+32.07	0	0	+0	0	0	+0	16	11	+5
2025/08/12	32.3	+0.2	+0.62	71	23	7	+16	24,690	+32.07	0	0	+0	0	0	+0	23	7	+16
2025/08/11	32.1	+0.1	+0.31	65	6	20	-14	24,674	+32.04	0	0	+0	1	1	+0	7	21	-14
2025/08/08	32	-0.15	-0.47	120	20	37	-17	24,688	+32.06	0	0	+0	0	13	-13	20	50	-30
2025/08/07	32.15	-0.5	-1.53	68	10	33	-23	24,705	+32.08	0	0	+0	0	0	+0	10	33	-23
2025/08/06	32.65	+0.05	+0.15	95	29	20	+9	24,734	+32.12	0	0	+0	0	0	+0	29	20	+9
2025/08/05	32.6	+0.4	+1.24	96	34	11	+23	24,725	+32.11	0	0	+0	0	0	+0	34	11	+23
2025/08/04	32.2	+0.9	+2.88	119	62	8	+54	24,702	+32.08	0	0	+0	0	0	+0	62	8	+54
2025/08/01	31.3	+0.35	+1.13	76	37	11	+26	24,648	+32.01	0	0	+0	0	1	-1	37	12	+25
2025/07/31	30.95	-0.55	-1.75	42	11	10	+1	24,622	+31.98	0	0	+0	5	0	+5	16	10	+6
2025/07/30	31.5	-0.1	-0.32	64	18	4	+14	24,617	+31.97	0	0	+0	0	5	-5	18	9	+9
2025/07/29	31.6	+0.05	+0.16	67	31	14	+17	24,603	+31.95	0	0	+0	12	0	+12	43	14	+29
2025/07/28	31.55	+0	+0	29	14	5	+9	24,586	+31.93	0	0	+0	0	1	-1	14	6	+8
2025/07/25	31.55	-0.9	-2.77	165	37	10	+27	24,572	+31.91	0	0	+0	1	0	+1	38	10	+28
2025/07/24	32.45	+0.8	+2.53	69	32	9	+23	24,543	+31.87	0	0	+0	0	0	+0	32	9	+23
2025/07/23	31.65	-0.2	-0.63	57	11	13	-2	24,520	+31.84	0	0	+0	0	0	+0	11	13	-2
2025/07/22	31.85	-0.85	-2.6	96	23	55	-32	24,520	+31.84	0	0	+0	0	6	-6	23	61	-38
2025/07/21	32.7	+0.4	+1.24	74	33	23	+10	24,550	+31.88	0	0	+0	0	11	-11	33	34	-1
2025/07/18	32.3	+0	+0	62	22	29	-7	24,540	+31.87	0	0	+0	0	6	-6	22	35	-13
2025/07/17	32.3	+0.4	+1.25	98	38	46	-8	24,547	+31.88	0	0	+0	0	1	-1	38	47	-9
2025/07/16	31.9	+1.05	+3.4	123	81	38	+43	24,554	+31.89	0	0	+0	0	1	-1	81	39	+42
2025/07/15	30.85	+0.25	+0.82	29	19	6	+13	24,479	+31.79	0	0	+0	1	0	+1	20	6	+14
2025/07/14	30.6	-0.55	-1.77	27	7	5	+2	24,466	+31.77	0	0	+0	0	0	+0	7	5	+2
2025/07/11	31.15	+0.85	+2.81	70	36	4	+32	24,464	+31.77	0	0	+0	2	0	+2	38	4	+34
2025/07/10	30.3	+0	+0	20	2	2	+0	24,432	+31.73	0	0	+0	1	0	+1	3	2	+1
2025/07/09	30.3	-0.15	-0.49	57	4	6	-2	24,432	+31.73	0	0	+0	3	0	+3	7	6	+1
2025/07/08	30.45	-0.05	-0.16	92	29	26	+3	24,435	+31.73	0	0	+0	16	0	+16	45	26	+19
2025/07/07	30.5	-0.8	-2.56	50	2	10	-8	24,432	+31.73	0	0	+0	1	0	+1	3	10	-7
2025/07/04	31.3	-1.4	-4.28	124	1	73	-72	24,446	+31.75	0	0	+0	0	0	+0	1	73	-72
2025/07/03	32.7	+0.7	+2.19	70	52	4	+48	24,518	+31.84	0	0	+0	3	0	+3	55	4	+51
2025/07/02	32	-0.2	-0.62	26	14	3	+11	24,470	+31.78	0	0	+0	0	0	+0	14	3	+11
2025/07/01	32.2	+0.4	+1.26	35	21	4	+17	24,459	+31.77	0	0	+0	0	0	+0	21	4	+17
2025/06/30	31.8	-0.5	-1.55	59	10	28	-18	24,442	+31.74	0	0	+0	0	3	-3	10	31	-21
2025/06/27	32.3	+0.15	+0.47	87	34	43	-9	24,458	+31.76	0	0	+0	1	2	-1	35	45	-10
2025/06/26	32.15	+0.25	+0.78	57	27	6	+21	24,474	+31.78	0	0	+0	0	0	+0	27	6	+21
2025/06/25	31.9	+0.15	+0.47	52	18	8	+10	24,453	+31.76	0	0	+0	0	0	+0	18	8	+10
2025/06/24	31.75	-0.75	+2.92	176	70	29	+41	24,454	+31.76	0	0	+0	0	0	+0	70	29	+41
2025/06/23	32.5	-0.75	-2.26	157	58	30	+28	24,413	+31.71	0	0	+0	1	0	+1	59	30	+29
2025/06/20	33.25	-0.55	-1.63	112	19	39	-20	24,385	+31.67	0	0	+0	0	0	+0	19	39	-20
2025/06/19	33.8	-1.7	-4.79	181	7	93	-86	24,398	+31.69	0	0	+0	0	0	+0	7	93	-86
2025/06/18	35.5	+0.35	+1	79	27	15	+12	24,483	+31.8	0	0	+0	0	2	-2	27	17	+10
2025/06/17	35.15	+0.6	+1.74	211	117	33	+84	24,478	+31.79	0	0	+0	0	0	+0	117	33	+84
2025/06/16	34.55	-0.25	-0.72	36	20	7	+13	24,427	+31.72	0	0	+0	0	0	+0	20	7	+13
2025/06/13	34.8	-0.4	-1.14	101	20	48	-28	24,414	+31.71	0	0	+0	0	0	+0	20	48	-28
2025/06/12	35.2	+0.1	+0.28	95	33	28	+5	24,442	+31.74	0	0	+0	0	0	+0	33	28	+5
2025/06/11	35.1	+0.05	+0.14	134	69	19	+50	24,437	+31.74	0	0	+0	0	0	+0	69	19	+50
2025/06/10	35.05	+0.1	+0.29	48	23	13	+10	24,389	+31.67	0	0	+0	2	0	+2	25	13	+12
2025/06/09	34.95	-0.75	-2.1	107	26	46	-20	24,379	+31.66	0	0	+0	0	0	+0	26	46	-20
2025/06/06	35.7	-0.2	-0.56	76	27	39	-12	24,399	+31.69	0	0	+0	0	0	+0	27	39	-12
2025/06/05	35.9	+0.35	+0.98	96	42	32	+10	24,411	+31.7	0	0	+0	0	0	+0	42	32	+10
2025/06/04	35.55	+0.5	+1.43	97	39	36	+3	24,415	+31.71	0	0	+0	0	0	+0	39	36	+3
2025/06/03	35.05	-0.75	-2.09	173	58	55	+3	24,402	+31.69	0	0	+0	0	0	+0	58	55	+3
2025/06/02	35.8	-1.05	-2.85	174	71	56	+15	24,413	+31.7	0	0	+0	1	1	+0	72	57	+15
2025/05/29	36.85	-0.25	-0.67	113	26	46	-20	24,400	+31.69	0	0	+0	0	0	+0	26	46	-20
2025/05/28	37.1	-0.65	-1.72	162	40	43	-3	24,420	+31.71	0	0	+0	0	0	+0	40	43	-3
2025/05/27	37.75	-0.9	-2.33	255	54	69	-15	24,423	+31.72	0	0	+0	0	1	-1	54	70	-16
2025/05/26	38.65	-0.05	-0.13	282	86	68	+18	24,425	+31.72	0	0	+0	0	0	+0	86	68	+18
2025/05/23	38.7	+0.35	+0.91	687	151	184	-33	24,395	+31.68	0	0	+0	0	0	+0	151	184	-33
2025/05/22	38.35	-0.8	-2.04	258	20	132	-112	24,425	+31.72	0	0	+0	0	0	+0	20	132	-112
2025/05/21	39.15	+1.05	+2.76	658	219	122	+97	24,527	+31.85	0	0	+0	0	0	+0	219	122	+97
2025/05/20	38.1	+0.3	+0.79	237	69	61	+8	24,410	+31.7	0	0	+0	0	0	+0	69	61	+8
2025/05/19	37.8	-0.6	-1.56	259	29	68	-39	24,391	+31.68	0	0	+0	0	1	-1	29	69	-40
2025/05/16	38.4	-0.1	-0.26	410	39	115	-76	24,419	+31.71	0	0	+0	0	0	+0	39	115	-76
2025/05/15	38.5	-1.15	-2.9	363	28	157	-129	24,552	+31.89	0	0	+0	0	0	+0	28	157	-129
2025/05/14	39.65	+1.45	+3.8	683	142	149	-7	24,670	+32.04	0	0	+0	5	1	+4	147	150	-3
2025/05/13	38.2	-0.6	-1.55	441	66	161	-95	24,670	+32.04	0	0	+0	3	0	+3	69	161	-92
2025/05/12	38.8	-1.8	-4.43	1,254	246	249	-3	24,755	+32.15	0	0	+0	4	0	+4	250	249	+1
2025/05/09	40.6	-4.25	-9.48	3,692	344	895	-551	24,758	+32.15	0	0	+0	4	0	+4	348	895	-547
2025/05/08	44.85	+4.05	+9.93	333	0	42	-42	25,304	+32.86	0	0	+0	0	0	+0	0	42	-42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務