銘鈺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

銘鈺最新法人買賣狀況

整理銘鈺最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進81張、佔全市場比重的65.85%；其中外資買進81張、佔全市場比重的65.85%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出39張、佔全市場比重的31.71%；其中外資賣出38張、佔全市場比重的30.89%；自營商賣出1張、佔全市場比重的0.81%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對銘鈺持股淨買入(+)/淨賣出(-)張數為+42張，均價為NT$31.61元。

開盤價

31.9

收盤價

32.3

當日範圍

31.9 - 32.85

成交張數

開盤價(昨)

30.85

收盤價(昨)

31.9

昨日範圍

30.85 - 32

成交張數(昨)

123

成交金額

317.71萬

成交金額(昨)

388.75萬

52週範圍

27.55 - 73.8

發行股數

7700萬

市值

25億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

31.9

收盤價

32.3

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	81	38	+43	無→連4買
	金額(元)	256.0萬	120.1萬	+136萬
	均價(元)	31.61	31.61	31.61
	佔成交比重(%)	65.9%	30.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.61	31.61	31.61
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	買→賣
	金額(元)	0	3.2萬	-3萬
	均價(元)	31.61	31.61	31.61
	佔成交比重(%)	0.0%	0.8%	不適用
三大法人	張數	81	39	+42	連2賣→連7買
	金額(元)	256.0萬	123.3萬	+133萬
	均價(元)	31.61	31.61	31.61
	佔成交比重(%)	65.9%	31.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

31.9

收盤價

32.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	32.45	+0.8	+2.53	69	32	9	+23	24,543	+31.87	0	0	+0	0	0	+0	32	9	+23
2025/07/23	31.65	-0.2	-0.63	57	11	13	-2	24,520	+31.84	0	0	+0	0	0	+0	11	13	-2
2025/07/22	31.85	-0.85	-2.6	96	23	55	-32	24,520	+31.84	0	0	+0	0	6	-6	23	61	-38
2025/07/21	32.7	+0.4	+1.24	74	33	23	+10	24,550	+31.88	0	0	+0	0	11	-11	33	34	-1
2025/07/18	32.3	+0	+0	62	22	29	-7	24,540	+31.87	0	0	+0	0	6	-6	22	35	-13
2025/07/17	32.3	+0.4	+1.25	98	38	46	-8	24,547	+31.88	0	0	+0	0	1	-1	38	47	-9
2025/07/16	31.9	+1.05	+3.4	123	81	38	+43	24,554	+31.89	0	0	+0	0	1	-1	81	39	+42
2025/07/15	30.85	+0.25	+0.82	29	19	6	+13	24,479	+31.79	0	0	+0	1	0	+1	20	6	+14
2025/07/14	30.6	-0.55	-1.77	27	7	5	+2	24,466	+31.77	0	0	+0	0	0	+0	7	5	+2
2025/07/11	31.15	+0.85	+2.81	70	36	4	+32	24,464	+31.77	0	0	+0	2	0	+2	38	4	+34
2025/07/10	30.3	+0	+0	20	2	2	+0	24,432	+31.73	0	0	+0	1	0	+1	3	2	+1
2025/07/09	30.3	-0.15	-0.49	57	4	6	-2	24,432	+31.73	0	0	+0	3	0	+3	7	6	+1
2025/07/08	30.45	-0.05	-0.16	92	29	26	+3	24,435	+31.73	0	0	+0	16	0	+16	45	26	+19
2025/07/07	30.5	-0.8	-2.56	50	2	10	-8	24,432	+31.73	0	0	+0	1	0	+1	3	10	-7
2025/07/04	31.3	-1.4	-4.28	124	1	73	-72	24,446	+31.75	0	0	+0	0	0	+0	1	73	-72
2025/07/03	32.7	+0.7	+2.19	70	52	4	+48	24,518	+31.84	0	0	+0	3	0	+3	55	4	+51
2025/07/02	32	-0.2	-0.62	26	14	3	+11	24,470	+31.78	0	0	+0	0	0	+0	14	3	+11
2025/07/01	32.2	+0.4	+1.26	35	21	4	+17	24,459	+31.77	0	0	+0	0	0	+0	21	4	+17
2025/06/30	31.8	-0.5	-1.55	59	10	28	-18	24,442	+31.74	0	0	+0	0	3	-3	10	31	-21
2025/06/27	32.3	+0.15	+0.47	87	34	43	-9	24,458	+31.76	0	0	+0	1	2	-1	35	45	-10
2025/06/26	32.15	+0.25	+0.78	57	27	6	+21	24,474	+31.78	0	0	+0	0	0	+0	27	6	+21
2025/06/25	31.9	+0.15	+0.47	52	18	8	+10	24,453	+31.76	0	0	+0	0	0	+0	18	8	+10
2025/06/24	31.75	-0.75	+2.92	176	70	29	+41	24,454	+31.76	0	0	+0	0	0	+0	70	29	+41
2025/06/23	32.5	-0.75	-2.26	157	58	30	+28	24,413	+31.71	0	0	+0	1	0	+1	59	30	+29
2025/06/20	33.25	-0.55	-1.63	112	19	39	-20	24,385	+31.67	0	0	+0	0	0	+0	19	39	-20
2025/06/19	33.8	-1.7	-4.79	181	7	93	-86	24,398	+31.69	0	0	+0	0	0	+0	7	93	-86
2025/06/18	35.5	+0.35	+1	79	27	15	+12	24,483	+31.8	0	0	+0	0	2	-2	27	17	+10
2025/06/17	35.15	+0.6	+1.74	211	117	33	+84	24,478	+31.79	0	0	+0	0	0	+0	117	33	+84
2025/06/16	34.55	-0.25	-0.72	36	20	7	+13	24,427	+31.72	0	0	+0	0	0	+0	20	7	+13
2025/06/13	34.8	-0.4	-1.14	101	20	48	-28	24,414	+31.71	0	0	+0	0	0	+0	20	48	-28
2025/06/12	35.2	+0.1	+0.28	95	33	28	+5	24,442	+31.74	0	0	+0	0	0	+0	33	28	+5
2025/06/11	35.1	+0.05	+0.14	134	69	19	+50	24,437	+31.74	0	0	+0	0	0	+0	69	19	+50
2025/06/10	35.05	+0.1	+0.29	48	23	13	+10	24,389	+31.67	0	0	+0	2	0	+2	25	13	+12
2025/06/09	34.95	-0.75	-2.1	107	26	46	-20	24,379	+31.66	0	0	+0	0	0	+0	26	46	-20
2025/06/06	35.7	-0.2	-0.56	76	27	39	-12	24,399	+31.69	0	0	+0	0	0	+0	27	39	-12
2025/06/05	35.9	+0.35	+0.98	96	42	32	+10	24,411	+31.7	0	0	+0	0	0	+0	42	32	+10
2025/06/04	35.55	+0.5	+1.43	97	39	36	+3	24,415	+31.71	0	0	+0	0	0	+0	39	36	+3
2025/06/03	35.05	-0.75	-2.09	173	58	55	+3	24,402	+31.69	0	0	+0	0	0	+0	58	55	+3
2025/06/02	35.8	-1.05	-2.85	174	71	56	+15	24,413	+31.7	0	0	+0	1	1	+0	72	57	+15
2025/05/29	36.85	-0.25	-0.67	113	26	46	-20	24,400	+31.69	0	0	+0	0	0	+0	26	46	-20
2025/05/28	37.1	-0.65	-1.72	162	40	43	-3	24,420	+31.71	0	0	+0	0	0	+0	40	43	-3
2025/05/27	37.75	-0.9	-2.33	255	54	69	-15	24,423	+31.72	0	0	+0	0	1	-1	54	70	-16
2025/05/26	38.65	-0.05	-0.13	282	86	68	+18	24,425	+31.72	0	0	+0	0	0	+0	86	68	+18
2025/05/23	38.7	+0.35	+0.91	687	151	184	-33	24,395	+31.68	0	0	+0	0	0	+0	151	184	-33
2025/05/22	38.35	-0.8	-2.04	258	20	132	-112	24,425	+31.72	0	0	+0	0	0	+0	20	132	-112
2025/05/21	39.15	+1.05	+2.76	658	219	122	+97	24,527	+31.85	0	0	+0	0	0	+0	219	122	+97
2025/05/20	38.1	+0.3	+0.79	237	69	61	+8	24,410	+31.7	0	0	+0	0	0	+0	69	61	+8
2025/05/19	37.8	-0.6	-1.56	259	29	68	-39	24,391	+31.68	0	0	+0	0	1	-1	29	69	-40
2025/05/16	38.4	-0.1	-0.26	410	39	115	-76	24,419	+31.71	0	0	+0	0	0	+0	39	115	-76
2025/05/15	38.5	-1.15	-2.9	363	28	157	-129	24,552	+31.89	0	0	+0	0	0	+0	28	157	-129
2025/05/14	39.65	+1.45	+3.8	683	142	149	-7	24,670	+32.04	0	0	+0	5	1	+4	147	150	-3
2025/05/13	38.2	-0.6	-1.55	441	66	161	-95	24,670	+32.04	0	0	+0	3	0	+3	69	161	-92
2025/05/12	38.8	-1.8	-4.43	1,254	246	249	-3	24,755	+32.15	0	0	+0	4	0	+4	250	249	+1
2025/05/09	40.6	-4.25	-9.48	3,692	344	895	-551	24,758	+32.15	0	0	+0	4	0	+4	348	895	-547
2025/05/08	44.85	+4.05	+9.93	333	0	42	-42	25,304	+32.86	0	0	+0	0	0	+0	0	42	-42
2025/05/07	40.8	+3.7	+9.97	440	0	11	-11	25,276	+32.83	0	0	+0	0	0	+0	0	11	-11
2025/05/06	37.1	+1.6	+4.51	162	35	45	-10	25,287	+32.84	0	0	+0	0	3	-3	35	48	-13
2025/05/05	35.5	-0.7	-1.93	243	62	97	-35	25,302	+32.86	0	0	+0	0	4	-4	62	101	-39
2025/05/02	36.2	+1.4	+4.02	378	86	109	-23	25,336	+32.9	0	0	+0	0	0	+0	86	109	-23
2025/04/30	34.8	+0.4	+1.16	167	63	42	+21	25,359	+32.93	0	0	+0	0	2	-2	63	44	+19
2025/04/29	34.4	+0.8	+2.38	162	38	48	-10	25,337	+32.91	0	0	+0	0	2	-2	38	50	-12
2025/04/28	33.6	+1.1	+3.38	86	27	16	+11	25,345	+32.92	0	0	+0	0	1	-1	27	17	+10
2025/04/25	32.5	+1.55	+5.01	173	64	52	+12	25,331	+32.9	0	0	+0	0	0	+0	64	52	+12
2025/04/24	30.95	-0.05	-0.16	69	35	37	-2	25,315	+32.88	0	0	+0	0	3	-3	35	40	-5
2025/04/23	31	+1.35	+4.55	91	59	26	+33	25,316	+32.88	0	0	+0	0	0	+0	59	26	+33
2025/04/22	29.65	-0.15	-0.5	76	35	36	-1	25,276	+32.83	0	0	+0	0	0	+0	35	36	-1
2025/04/21	29.8	-0.9	-2.93	195	84	101	-17	25,276	+32.83	0	0	+0	0	0	+0	84	101	-17
2025/04/18	30.7	-0.15	-0.49	95	46	51	-5	25,291	+32.85	0	0	+0	0	4	-4	46	55	-9
2025/04/17	30.85	+0.05	+0.16	92	47	51	-4	25,296	+32.85	0	0	+0	1	0	+1	48	51	-3
2025/04/16	30.8	-1.25	-3.9	135	53	51	+2	25,296	+32.85	0	0	+0	1	0	+1	54	51	+3
2025/04/15	32.05	+1.45	+4.74	196	1	0	+1	25,294	+32.85	0	0	+0	0	0	+0	1	0	+1
2025/04/14	30.6	+0.1	+0.33	164	79	61	+18	25,255	+32.8	0	0	+0	0	2	-2	79	63	+16
2025/04/11	30.5	+0.2	+0.66	214	121	85	+36	25,237	+32.78	0	0	+0	1	4	-3	122	89	+33
2025/04/10	30.3	+2.75	+9.98	175	60	32	+28	25,201	+32.73	0	0	+0	0	0	+0	60	32	+28
2025/04/09	27.55	-3.05	-9.97	490	132	156	-24	25,171	+32.69	0	0	+0	6	5	+1	138	161	-23
2025/04/08	30.6	-3.35	-9.87	343	71	50	+21	25,185	+32.71	0	0	+0	0	0	+0	71	50	+21
2025/04/07	33.95	-3.75	-9.95	30	0	2	-2	25,163	+32.68	0	0	+0	0	0	+0	0	2	-2
2025/04/02	37.7	-0.35	-0.92	93	36	39	-3	25,165	+32.68	0	0	+0	0	0	+0	36	39	-3
2025/04/01	38.05	+0.95	+2.56	110	92	30	+62	26,910	+34.95	0	0	+0	0	1	-1	92	31	+61
2025/03/31	37.1	-1.85	-4.75	281	126	117	+9	26,850	+34.87	0	0	+0	4	3	+1	130	120	+10
2025/03/28	38.95	-2.35	-5.69	247	66	75	-9	26,841	+34.86	0	0	+0	1	1	+0	67	76	-9
2025/03/27	41.3	-0.75	-1.78	137	30	81	-51	26,848	+34.87	0	0	+0	1	0	+1	31	81	-50
2025/03/26	42.05	+0.35	+0.84	157	76	65	+11	26,897	+34.93	0	0	+0	0	0	+0	76	65	+11
2025/03/25	41.7	+0	+0	94	30	44	-14	26,890	+34.92	0	0	+0	0	0	+0	30	44	-14
2025/03/24	41.7	-0.2	-0.48	76	23	38	-15	26,905	+34.94	0	0	+0	0	1	-1	23	39	-16
2025/03/23	--	--	--	--	1	0	+1	--	--	0	0	+0	0	0	+0	1	0	+1
2025/03/21	41.9	+0.05	+0.12	79	25	45	-20	26,920	+34.96	0	0	+0	0	0	+0	25	45	-20
2025/03/20	41.85	+0.65	+1.58	108	69	41	+28	26,939	+34.99	0	0	+0	0	0	+0	69	41	+28
2025/03/19	41.2	-0.8	-1.9	138	32	93	-61	26,911	+34.95	0	0	+0	0	0	+0	32	93	-61
2025/03/18	42	+0.5	+1.2	96	53	33	+20	26,965	+35.02	0	0	+0	1	0	+1	54	33	+21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務