4545
32.3
TWD+0.40 (1.25%)
2025.07.17收盤
銘鈺－現股當沖
銘鈺最新現股當沖狀況
整理銘鈺最新(2025/07/16) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的12.98%。當日現股當沖之總損益為+3,650元、每張平均損益則為+228元。
開盤價
31.9
收盤價
32.3
當日範圍
31.9 - 32.85
成交張數
98
開盤價(昨)
30.85
收盤價(昨)
31.9
昨日範圍
30.85 - 32
成交張數(昨)
123
成交金額
317.71萬
成交金額(昨)
388.75萬
52週範圍
27.55 - 73.8
發行股數
7700萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
31.9
收盤價
32.3
成交張數
98
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 32.45 | +0.8 | +2.53 | 69 | 224.02 | 9 | 12.98 | 28.85 | 12.88 | 29.09 | 12.99 | +0.24 | +272.22 | 0 | 0 |
| 2025/07/23 | 31.65 | -0.2 | -0.63 | 57 | 180.37 | 15 | 26.32 | 47.37 | 26.26 | 47.56 | 26.37 | +0.19 | +126.67 | 0 | 0 |
| 2025/07/22 | 31.85 | -0.85 | -2.6 | 96 | 303.76 | 22 | 22.92 | 69.22 | 22.79 | 70.29 | 23.14 | +1.07 | +488.64 | 0 | 0 |
| 2025/07/21 | 32.7 | +0.4 | +1.24 | 74 | 240.82 | 14 | 18.9 | 45.45 | 18.87 | 45.4 | 18.85 | -0.05 | -35.71 | 0 | 0 |
| 2025/07/18 | 32.3 | +0 | +0 | 62 | 201.62 | 17 | 27.27 | 54.98 | 27.27 | 54.94 | 27.25 | -0.05 | -29.41 | 0 | 0 |
| 2025/07/17 | 32.3 | +0.4 | +1.25 | 98 | 319.18 | 31 | 31.49 | 100.45 | 31.47 | 100.42 | 31.46 | -0.03 | -9.68 | 0 | 0 |
| 2025/07/16 | 31.9 | +1.05 | +3.4 | 123 | 389.7 | 16 | 12.98 | 50.2 | 12.88 | 50.56 | 12.98 | +0.36 | +228.12 | 0 | 0 |
| 2025/07/15 | 30.85 | +0.25 | +0.82 | 29 | 89.93 | 5 | 17.16 | 15.39 | 17.12 | 15.47 | 17.21 | +0.08 | +160 | 0 | 0 |
| 2025/07/14 | 30.6 | -0.55 | -1.77 | 27 | 84.24 | 4 | 14.56 | 12.19 | 14.47 | 12.33 | 14.64 | +0.14 | +350 | 1 | 3.64 |
| 2025/07/11 | 31.15 | +0.85 | +2.81 | 70 | 215.54 | 8 | 11.5 | 24.61 | 11.42 | 24.91 | 11.56 | +0.3 | +375 | 0 | 0 |
| 2025/07/10 | 30.3 | +0 | +0 | 20 | 61.32 | 1 | 4.93 | 3.03 | 4.94 | 3.04 | 4.96 | +0.01 | +100 | 0 | 0 |
| 2025/07/09 | 30.3 | -0.15 | -0.49 | 57 | 172.28 | 1 | 1.75 | 3.03 | 1.76 | 3.03 | 1.76 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 30.45 | -0.05 | -0.16 | 92 | 276.42 | 24 | 26.1 | 72.07 | 26.07 | 72.53 | 26.24 | +0.47 | +193.75 | 0 | 0 |
| 2025/07/07 | 30.5 | -0.8 | -2.56 | 50 | 154.89 | 4 | 7.93 | 12.3 | 7.94 | 12.23 | 7.9 | -0.07 | -175 | 0 | 0 |
| 2025/07/04 | 31.3 | -1.4 | -4.28 | 124 | 394.49 | 10 | 8.05 | 31.95 | 8.1 | 31.39 | 7.96 | -0.56 | -555 | 0 | 0 |
| 2025/07/03 | 32.7 | +0.7 | +2.19 | 70 | 228.18 | 4 | 5.7 | 12.96 | 5.68 | 13.05 | 5.72 | +0.09 | +225 | 0 | 0 |
| 2025/07/02 | 32 | -0.2 | -0.62 | 26 | 83.44 | 4 | 15.34 | 12.77 | 15.3 | 12.88 | 15.43 | +0.1 | +262.5 | 0 | 0 |
| 2025/07/01 | 32.2 | +0.4 | +1.26 | 35 | 112.51 | 4 | 11.42 | 12.83 | 11.4 | 12.88 | 11.44 | +0.04 | +112.5 | 0 | 0 |
| 2025/06/30 | 31.8 | -0.5 | -1.55 | 59 | 189.01 | 8 | 13.53 | 25.66 | 13.58 | 25.53 | 13.51 | -0.14 | -168.75 | 0 | 0 |
| 2025/06/27 | 32.3 | +0.15 | +0.47 | 87 | 282.24 | 29 | 33.18 | 93.84 | 33.25 | 93.89 | 33.27 | +0.05 | +17.24 | 0 | 0 |
| 2025/06/26 | 32.15 | +0.25 | +0.78 | 57 | 185.3 | 14 | 24.37 | 45.02 | 24.29 | 45.3 | 24.44 | +0.28 | +200 | 0 | 0 |
| 2025/06/25 | 31.9 | +0.15 | +0.47 | 52 | 166.34 | 2 | 3.84 | 8.8 | 5.29 | 8.94 | 5.37 | +0.14 | +675 | 0 | 0 |
| 2025/06/24 | 31.75 | -0.75 | +2.92 | 176 | 567.24 | 50 | 28.34 | 160.94 | 28.37 | 161.28 | 28.43 | +0.34 | +69 | 3 | 1.7 |
| 2025/06/23 | 32.5 | -0.75 | -2.26 | 157 | 515.86 | 11 | 6.99 | 36.17 | 7.01 | 36.15 | 7.01 | -0.03 | -22.73 | 0 | 0 |
| 2025/06/20 | 33.25 | -0.55 | -1.63 | 112 | 374.23 | 21 | 18.82 | 70.42 | 18.82 | 70.25 | 18.77 | -0.17 | -80.95 | 0 | 0 |
| 2025/06/19 | 33.8 | -1.7 | -4.79 | 181 | 620.96 | 11 | 6.07 | 38.03 | 6.12 | 37.5 | 6.04 | -0.53 | -481.82 | 0 | 0 |
| 2025/06/18 | 35.5 | +0.35 | +1 | 79 | 281.38 | 20 | 25.22 | 70.86 | 25.18 | 71.12 | 25.28 | +0.26 | +130 | 0 | 0 |
| 2025/06/17 | 35.15 | +0.6 | +1.74 | 211 | 742.03 | 102 | 48.32 | 359.48 | 48.45 | 358.11 | 48.26 | -1.37 | -134.31 | 0 | 0 |
| 2025/06/16 | 34.55 | -0.25 | -0.72 | 36 | 124.26 | 9 | 24.96 | 31.03 | 24.97 | 31.11 | 25.03 | +0.07 | +83.33 | 0 | 0 |
| 2025/06/13 | 34.8 | -0.4 | -1.14 | 101 | 351.4 | 20 | 19.76 | 69.38 | 19.74 | 69.66 | 19.82 | +0.28 | +137.5 | 0 | 0 |
| 2025/06/12 | 35.2 | +0.1 | +0.28 | 95 | 336.15 | 29 | 30.41 | 101.77 | 30.28 | 102.27 | 30.42 | +0.49 | +170.69 | 0 | 0 |
| 2025/06/11 | 35.1 | +0.05 | +0.14 | 134 | 471.63 | 23 | 17.11 | 80.57 | 17.08 | 80.72 | 17.12 | +0.15 | +65.22 | 0 | 0 |
| 2025/06/10 | 35.05 | +0.1 | +0.29 | 48 | 169.53 | 16 | 33.32 | 56.3 | 33.21 | 56.56 | 33.37 | +0.27 | +168.75 | 0 | 0 |
| 2025/06/09 | 34.95 | -0.75 | -2.1 | 107 | 374.04 | 21 | 19.71 | 73.55 | 19.66 | 74.12 | 19.82 | +0.57 | +273.81 | 0 | 0 |
| 2025/06/06 | 35.7 | -0.2 | -0.56 | 76 | 270.73 | 20 | 26.37 | 71.55 | 26.43 | 71.38 | 26.36 | -0.17 | -87.5 | 0 | 0 |
| 2025/06/05 | 35.9 | +0.35 | +0.98 | 96 | 343.75 | 22 | 22.84 | 78.53 | 22.85 | 78.6 | 22.87 | +0.07 | +31.82 | 0 | 0 |
| 2025/06/04 | 35.55 | +0.5 | +1.43 | 97 | 345.02 | 22 | 22.73 | 78.33 | 22.7 | 78.63 | 22.79 | +0.3 | +136.36 | 0 | 0 |
| 2025/06/03 | 35.05 | -0.75 | -2.09 | 173 | 614.82 | 40 | 23.13 | 142.81 | 23.23 | 142.47 | 23.17 | -0.34 | -85 | 0 | 0 |
| 2025/06/02 | 35.8 | -1.05 | -2.85 | 174 | 618.25 | 53 | 30.38 | 186.69 | 30.2 | 189.62 | 30.67 | +2.94 | +553.77 | 1 | 0.57 |
| 2025/05/29 | 36.85 | -0.25 | -0.67 | 113 | 417.09 | 34 | 30.13 | 125.79 | 30.16 | 126.11 | 30.23 | +0.32 | +92.65 | 0 | 0 |
| 2025/05/28 | 37.1 | -0.65 | -1.72 | 162 | 615.91 | 60 | 36.97 | 228.37 | 37.08 | 227.75 | 36.98 | -0.61 | -101.67 | 0 | 0 |
| 2025/05/27 | 37.75 | -0.9 | -2.33 | 255 | 980.04 | 62 | 24.35 | 239.44 | 24.43 | 238.78 | 24.36 | -0.67 | -108.06 | 0 | 0 |
| 2025/05/26 | 38.65 | -0.05 | -0.13 | 282 | 1,084.68 | 99 | 35.1 | 379.83 | 35.02 | 382.1 | 35.23 | +2.27 | +228.79 | 0 | 0 |
| 2025/05/23 | 38.7 | +0.35 | +0.91 | 687 | 2,705.92 | 340 | 49.45 | 1,341.41 | 49.57 | 1,335.72 | 49.36 | -5.69 | -167.35 | 0 | 0 |
| 2025/05/22 | 38.35 | -0.8 | -2.04 | 258 | 996.72 | 70 | 27.15 | 271.19 | 27.21 | 270.46 | 27.14 | -0.73 | -104.29 | 0 | 0 |
| 2025/05/21 | 39.15 | +1.05 | +2.76 | 658 | 2,593.19 | 237 | 36.01 | 927.26 | 35.76 | 933.95 | 36.02 | +6.68 | +281.86 | 1 | 0.15 |
| 2025/05/20 | 38.1 | +0.3 | +0.79 | 237 | 903.45 | 63 | 26.56 | 239.33 | 26.49 | 240.5 | 26.62 | +1.18 | +186.51 | 0 | 0 |
| 2025/05/19 | 37.8 | -0.6 | -1.56 | 259 | 982.99 | 48 | 18.53 | 182.5 | 18.57 | 182.22 | 18.54 | -0.28 | -58.33 | 0 | 0 |
| 2025/05/16 | 38.4 | -0.1 | -0.26 | 410 | 1,586.07 | 168 | 41.01 | 653.84 | 41.22 | 651.98 | 41.11 | -1.86 | -110.71 | 5 | 1.22 |
| 2025/05/15 | 38.5 | -1.15 | -2.9 | 363 | 1,414.51 | 132 | 36.35 | 515.95 | 36.48 | 514.91 | 36.4 | -1.04 | -78.79 | 0 | 0 |
| 2025/05/14 | 39.65 | +1.45 | +3.8 | 683 | 2,679.82 | 265 | 38.78 | 1,036.35 | 38.67 | 1,041.28 | 38.86 | +4.93 | +186.04 | 0 | 0 |
| 2025/05/13 | 38.2 | -0.6 | -1.55 | 441 | 1,713.09 | 150 | 33.98 | 583.67 | 34.07 | 582.46 | 34 | -1.22 | -81 | 0 | 0 |
| 2025/05/12 | 38.8 | -1.8 | -4.43 | 1,254 | 4,911.85 | 587 | 46.81 | 2,298.95 | 46.8 | 2,295.71 | 46.74 | -3.23 | -55.11 | 1 | 0.08 |
| 2025/05/09 | 40.6 | -4.25 | -9.48 | 3,692 | 16,218.02 | 1,635 | 44.28 | 7,131.3 | 43.97 | 7,006.09 | 43.2 | -125.21 | -765.81 | 23 | 0.62 |
| 2025/05/08 | 44.85 | +4.05 | +9.93 | 333 | 1,494.13 | 5 | 1.5 | 22.43 | 1.5 | 22.43 | 1.5 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 40.8 | +3.7 | +9.97 | 440 | 1,793.4 | 3 | 0.68 | 12.24 | 0.68 | 12.24 | 0.68 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 37.1 | +1.6 | +4.51 | 162 | 593.65 | 35 | 21.61 | 127.47 | 21.47 | 127.95 | 21.55 | +0.48 | +137.14 | 1 | 0.62 |
| 2025/05/05 | 35.5 | -0.7 | -1.93 | 243 | 866.34 | 105 | 43.28 | 378.03 | 43.64 | 372.58 | 43.01 | -5.45 | -518.57 | 0 | 0 |
| 2025/05/02 | 36.2 | +1.4 | +4.02 | 378 | 1,385.04 | 178 | 47.12 | 655.99 | 47.36 | 651.8 | 47.06 | -4.19 | -235.39 | 0 | 0 |
| 2025/04/30 | 34.8 | +0.4 | +1.16 | 167 | 582.76 | 46 | 27.57 | 160.88 | 27.61 | 160.52 | 27.54 | -0.36 | -78.26 | 0 | 0 |
| 2025/04/29 | 34.4 | +0.8 | +2.38 | 162 | 553.39 | 35 | 21.66 | 119.59 | 21.61 | 119.5 | 21.59 | -0.1 | -27.14 | 0 | 0 |
| 2025/04/28 | 33.6 | +1.1 | +3.38 | 86 | 284.68 | 19 | 22.03 | 62.12 | 21.82 | 62.83 | 22.07 | +0.7 | +371.05 | 0 | 0 |
| 2025/04/25 | 32.5 | +1.55 | +5.01 | 173 | 554.42 | 45 | 26.05 | 144.06 | 25.98 | 144.53 | 26.07 | +0.47 | +105.56 | 0 | 0 |
| 2025/04/24 | 30.95 | -0.05 | -0.16 | 69 | 215.26 | 24 | 34.67 | 74.5 | 34.61 | 74.67 | 34.69 | +0.17 | +68.75 | 0 | 0 |
| 2025/04/23 | 31 | +1.35 | +4.55 | 91 | 280.84 | 24 | 26.43 | 73.9 | 26.31 | 74.14 | 26.4 | +0.24 | +102.08 | 0 | 0 |
| 2025/04/22 | 29.65 | -0.15 | -0.5 | 76 | 228.68 | 23 | 30.13 | 68.8 | 30.08 | 68.85 | 30.11 | +0.06 | +23.91 | 0 | 0 |
| 2025/04/21 | 29.8 | -0.9 | -2.93 | 195 | 585.27 | 60 | 30.73 | 179.07 | 30.6 | 180.88 | 30.9 | +1.8 | +300.83 | 0 | 0 |
| 2025/04/18 | 30.7 | -0.15 | -0.49 | 95 | 294.79 | 27 | 28.28 | 83.14 | 28.2 | 83.54 | 28.34 | +0.4 | +148.15 | 0 | 0 |
| 2025/04/17 | 30.85 | +0.05 | +0.16 | 92 | 281.97 | 29 | 31.51 | 88.55 | 31.4 | 89.02 | 31.57 | +0.47 | +160.34 | 0 | 0 |
| 2025/04/16 | 30.8 | -1.25 | -3.9 | 135 | 422.89 | 43 | 31.84 | 134.87 | 31.89 | 135.92 | 32.14 | +1.05 | +245.35 | 0 | 0 |
| 2025/04/15 | 32.05 | +1.45 | +4.74 | 196 | 622.89 | 58 | 29.61 | 183.41 | 29.44 | 184.31 | 29.59 | +0.9 | +155.17 | 0 | 0 |
| 2025/04/14 | 30.6 | +0.1 | +0.33 | 164 | 511.94 | 38 | 23.1 | 118.03 | 23.06 | 119.3 | 23.3 | +1.26 | +331.58 | 0 | 0 |
| 2025/04/11 | 30.5 | +0.2 | +0.66 | 214 | 631.73 | 88 | 41.16 | 255.57 | 40.46 | 262.41 | 41.54 | +6.83 | +776.7 | 0 | 0 |
| 2025/04/10 | 30.3 | +2.75 | +9.98 | 175 | 529.82 | 17 | 9.7 | 51.26 | 9.68 | 51.32 | 9.69 | +0.06 | +35.29 | 0 | 0 |
| 2025/04/09 | 27.55 | -3.05 | -9.97 | 490 | 1,394.22 | 134 | 27.33 | 384.28 | 27.56 | 386.5 | 27.72 | +2.23 | +166.04 | 0 | 0 |
| 2025/04/08 | 30.6 | -3.35 | -9.87 | 343 | 1,051.04 | 32 | 9.34 | 98.48 | 9.37 | 98.31 | 9.35 | -0.17 | -54.69 | 0 | 0 |
| 2025/04/07 | 33.95 | -3.75 | -9.95 | 30 | 101.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 37.7 | -0.35 | -0.92 | 93 | 352.06 | 36 | 38.65 | 135.62 | 38.52 | 136.38 | 38.74 | +0.76 | +211.11 | 0 | 0 |
| 2025/04/01 | 38.05 | +0.95 | +2.56 | 110 | 419.66 | 19 | 17.22 | 72.14 | 17.19 | 72.15 | 17.19 | +0.01 | +7.89 | 0 | 0 |
| 2025/03/31 | 37.1 | -1.85 | -4.75 | 281 | 1,046.59 | 87 | 30.93 | 324.27 | 30.98 | 324.43 | 31 | +0.16 | +18.39 | 0 | 0 |
| 2025/03/28 | 38.95 | -2.35 | -5.69 | 247 | 978.96 | 36 | 14.58 | 144 | 14.71 | 141.34 | 14.44 | -2.65 | -737.5 | 0 | 0 |
| 2025/03/27 | 41.3 | -0.75 | -1.78 | 137 | 565.53 | 18 | 13.15 | 74.58 | 13.19 | 74.65 | 13.2 | +0.07 | +38.89 | 0 | 0 |
| 2025/03/26 | 42.05 | +0.35 | +0.84 | 157 | 664.3 | 50 | 31.82 | 211.12 | 31.78 | 212.28 | 31.96 | +1.16 | +232 | 0 | 0 |
| 2025/03/25 | 41.7 | +0 | +0 | 94 | 391.41 | 10 | 10.64 | 41.62 | 10.63 | 41.76 | 10.67 | +0.14 | +135 | 0 | 0 |
| 2025/03/24 | 41.7 | -0.2 | -0.48 | 76 | 316.3 | 8 | 10.52 | 33.3 | 10.53 | 33.28 | 10.52 | -0.02 | -25 | 0 | 0 |
| 2025/03/21 | 41.9 | +0.05 | +0.12 | 79 | 330.34 | 20 | 25.3 | 83.45 | 25.26 | 83.78 | 25.36 | +0.33 | +162.5 | 0 | 0 |
| 2025/03/20 | 41.85 | +0.65 | +1.58 | 108 | 452.16 | 38 | 35.22 | 158.97 | 35.16 | 159.25 | 35.22 | +0.29 | +76.32 | 0 | 0 |
| 2025/03/19 | 41.2 | -0.8 | -1.9 | 138 | 573.18 | 35 | 25.29 | 144.76 | 25.26 | 145.41 | 25.37 | +0.65 | +184.29 | 0 | 0 |
| 2025/03/18 | 42 | +0.5 | +1.2 | 96 | 404.01 | 15 | 15.64 | 63.05 | 15.61 | 63.14 | 15.63 | +0.09 | +60 | 0 | 0 |
| 2025/03/17 | 41.5 | -0.3 | -0.72 | 104 | 431.9 | 16 | 15.45 | 66.85 | 15.48 | 66.75 | 15.45 | -0.1 | -65.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
