4545
33
TWD-1.15 (-3.37%)
2026.02.06收盤
銘鈺－現股當沖
銘鈺最新現股當沖狀況
整理銘鈺最新(2026/02/05) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的32.45%。當日現股當沖之總損益為+5,700元、每張平均損益則為+100元。
開盤價
34.15
收盤價
33
當日範圍
32.7 - 34.15
成交張數
172
開盤價(昨)
35.45
收盤價(昨)
34.15
昨日範圍
33.55 - 35.45
成交張數(昨)
176
成交金額
570.74萬
成交金額(昨)
604.90萬
52週範圍
27.55 - 48.1
發行股數
7700萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
34.15
收盤價
33
成交張數
172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 34.15 | -1 | -2.84 | 176 | 603.75 | 57 | 32.45 | 196.21 | 32.5 | 196.78 | 32.59 | +0.57 | +100 | 0 | 0 |
| 2026/02/04 | 35.15 | +1 | +2.93 | 146 | 501.5 | 57 | 39.13 | 194.22 | 38.73 | 197.16 | 39.31 | +2.94 | +516.67 | 0 | 0 |
| 2026/02/03 | 34.15 | -0.35 | -1.01 | 202 | 696.94 | 54 | 26.77 | 186.39 | 26.74 | 186.67 | 26.78 | +0.28 | +51.85 | 0 | 0 |
| 2026/02/02 | 34.5 | -1.8 | -4.96 | 464 | 1,625.01 | 136 | 29.33 | 476.29 | 29.31 | 477.61 | 29.39 | +1.32 | +97.43 | 0 | 0 |
| 2026/01/30 | 36.3 | -1 | -2.68 | 1,459 | 5,519.67 | 868 | 59.5 | 3,298.74 | 59.76 | 3,297.43 | 59.74 | -1.31 | -15.09 | 1 | 0.07 |
| 2026/01/29 | 37.3 | +0.35 | +0.95 | 2,273 | 8,968.08 | 1,242 | 54.63 | 4,904.38 | 54.69 | 4,899.15 | 54.63 | -5.24 | -42.15 | 2 | 0.09 |
| 2026/01/28 | 36.95 | +1.1 | +3.07 | 592 | 2,203.51 | 271 | 45.75 | 1,006.8 | 45.69 | 1,006.41 | 45.67 | -0.39 | -14.21 | 7 | 1.18 |
| 2026/01/27 | 35.85 | -1.2 | -3.24 | 223 | 806.89 | 31 | 13.91 | 112.53 | 13.95 | 112.75 | 13.97 | +0.23 | +72.58 | 0 | 0 |
| 2026/01/26 | 37.05 | +0.9 | +2.49 | 213 | 777.28 | 45 | 21.15 | 162.97 | 20.97 | 164.94 | 21.22 | +1.97 | +437.78 | 0 | 0 |
| 2026/01/23 | 36.15 | -1.25 | -3.34 | 440 | 1,608.7 | 80 | 18.17 | 292.16 | 18.16 | 294.39 | 18.3 | +2.23 | +279.38 | 0 | 0 |
| 2026/01/22 | 37.4 | +0.05 | +0.13 | 462 | 1,773.6 | 228 | 49.36 | 875.08 | 49.34 | 877.79 | 49.49 | +2.71 | +119.08 | 0 | 0 |
| 2026/01/21 | 37.35 | -1.4 | -3.61 | 452 | 1,697.05 | 96 | 21.23 | 360.59 | 21.25 | 363.25 | 21.4 | +2.66 | +277.08 | 0 | 0 |
| 2026/01/20 | 38.75 | -0.05 | -0.13 | 335 | 1,306.74 | 84 | 25.08 | 328.43 | 25.13 | 327.3 | 25.05 | -1.13 | -134.52 | 0 | 0 |
| 2026/01/19 | 38.8 | +1.3 | +3.47 | 364 | 1,401.23 | 87 | 23.9 | 333.46 | 23.8 | 334.63 | 23.88 | +1.18 | +135.06 | 0 | 0 |
| 2026/01/16 | 37.5 | -0.85 | -2.22 | 296 | 1,119.48 | 86 | 29.02 | 325.7 | 29.09 | 325.37 | 29.06 | -0.33 | -38.37 | 0 | 0 |
| 2026/01/15 | 38.35 | +0.25 | +0.66 | 215 | 817.95 | 69 | 32.11 | 262.46 | 32.09 | 262.62 | 32.11 | +0.17 | +23.91 | 2 | 0.93 |
| 2026/01/14 | 38.1 | +0.75 | +2.01 | 259 | 979.54 | 42 | 16.24 | 158.84 | 16.22 | 159.08 | 16.24 | +0.23 | +55.95 | 0 | 0 |
| 2026/01/13 | 37.35 | -1.25 | -3.24 | 428 | 1,608.11 | 117 | 27.36 | 439.55 | 27.33 | 442.88 | 27.54 | +3.33 | +284.19 | 0 | 0 |
| 2026/01/12 | 38.6 | +0.65 | +1.71 | 406 | 1,582.65 | 148 | 36.44 | 574.58 | 36.3 | 577.37 | 36.48 | +2.79 | +188.85 | 0 | 0 |
| 2026/01/09 | 37.95 | -1.35 | -3.44 | 553 | 2,105.24 | 185 | 33.46 | 702.59 | 33.37 | 708.51 | 33.65 | +5.92 | +320 | 0 | 0 |
| 2026/01/08 | 39.3 | -1.3 | -3.2 | 1,117 | 4,537.54 | 661 | 59.17 | 2,691.68 | 59.32 | 2,687.31 | 59.22 | -4.37 | -66.11 | 1 | 0.09 |
| 2026/01/07 | 40.6 | +0.5 | +1.25 | 1,945 | 8,152.26 | 1,020 | 52.44 | 4,286.49 | 52.58 | 4,277.03 | 52.46 | -9.46 | -92.75 | 5 | 0.26 |
| 2026/01/06 | 40.1 | +2.55 | +6.79 | 747 | 2,940.14 | 267 | 35.73 | 1,041.81 | 35.43 | 1,051.6 | 35.77 | +9.79 | +366.85 | 0 | 0 |
| 2026/01/05 | 37.55 | -1.5 | -3.84 | 634 | 2,408.94 | 222 | 35.01 | 846.82 | 35.15 | 848.77 | 35.23 | +1.96 | +88.06 | 0 | 0 |
| 2026/01/02 | 39.05 | +0.25 | +0.64 | 450 | 1,785.24 | 172 | 38.25 | 684.18 | 38.32 | 683.88 | 38.31 | -0.3 | -17.44 | 0 | 0 |
| 2025/12/31 | 38.8 | -0.55 | -1.4 | 791 | 3,165.21 | 407 | 51.47 | 1,629.94 | 51.5 | 1,629.3 | 51.48 | -0.65 | -15.97 | 7 | 0.89 |
| 2025/12/30 | 39.35 | +0.85 | +2.21 | 501 | 1,942.01 | 154 | 30.76 | 594.45 | 30.61 | 599.75 | 30.88 | +5.3 | +344.48 | 0 | 0 |
| 2025/12/29 | 38.5 | -1.75 | -4.35 | 962 | 3,776.4 | 135 | 14.03 | 530.99 | 14.06 | 533.11 | 14.12 | +2.12 | +157.04 | 1 | 0.1 |
| 2025/12/26 | 40.25 | -0.4 | -0.98 | 776 | 3,165.6 | 324 | 41.75 | 1,323.47 | 41.81 | 1,322.88 | 41.79 | -0.6 | -18.52 | 0 | 0 |
| 2025/12/19 | 42.45 | +2.55 | +6.39 | 10,481 | 43,935.48 | 7,699 | 73.46 | 32,240.63 | 73.38 | 32,287.08 | 73.49 | +46.45 | +60.33 | 46 | 0.44 |
| 2025/12/18 | 39.9 | +3.6 | +9.92 | 3,847 | 15,104.82 | 2,140 | 55.63 | 8,365.17 | 55.38 | 8,426.51 | 55.79 | +61.34 | +286.66 | 11 | 0.29 |
| 2025/12/17 | 36.3 | +1.2 | +3.42 | 1,048 | 3,827.87 | 385 | 36.73 | 1,398.84 | 36.54 | 1,406.31 | 36.74 | +7.46 | +193.9 | 0 | 0 |
| 2025/12/16 | 35.1 | +0.9 | +2.63 | 236 | 814.49 | 59 | 25.01 | 202.37 | 24.85 | 203.49 | 24.98 | +1.12 | +189.83 | 0 | 0 |
| 2025/12/15 | 34.2 | -0.05 | -0.15 | 331 | 1,144.47 | 128 | 38.68 | 442.12 | 38.63 | 441.72 | 38.6 | -0.41 | -31.64 | 0 | 0 |
| 2025/11/26 | 32.2 | -0.6 | -1.83 | 115 | 375.81 | 15 | 12.95 | 48.91 | 13.02 | 48.91 | 13.01 | -0.01 | -6.67 | 0 | 0 |
| 2025/11/25 | 32.8 | +0.8 | +2.5 | 78 | 253.32 | 26 | 33.21 | 84 | 33.16 | 84.31 | 33.28 | +0.31 | +119.23 | 0 | 0 |
| 2025/11/24 | 32 | +0.05 | +0.16 | 131 | 418.46 | 53 | 40.58 | 170 | 40.62 | 169.94 | 40.61 | -0.06 | -11.32 | 0 | 0 |
| 2025/11/21 | 31.95 | -0.85 | -2.59 | 272 | 882.6 | 62 | 22.75 | 201.68 | 22.85 | 202.14 | 22.9 | +0.46 | +74.19 | 0 | 0 |
| 2025/11/20 | 32.8 | -0.65 | -1.94 | 281 | 939.76 | 121 | 43.03 | 407.67 | 43.38 | 405.94 | 43.2 | -1.73 | -142.56 | 1 | 0.36 |
| 2025/11/19 | 33.45 | -0.6 | -1.76 | 350 | 1,175.58 | 123 | 35.16 | 411.73 | 35.02 | 414.99 | 35.3 | +3.25 | +264.63 | 0 | 0 |
| 2025/11/18 | 34.05 | +1.6 | +4.93 | 642 | 2,177.46 | 171 | 26.62 | 577.32 | 26.51 | 580.28 | 26.65 | +2.96 | +173.1 | 4 | 0.62 |
| 2025/11/17 | 32.45 | -0.95 | -2.84 | 478 | 1,618.27 | 248 | 51.87 | 844.73 | 52.2 | 839.99 | 51.91 | -4.75 | -191.33 | 3 | 0.63 |
| 2025/11/14 | 33.4 | +0.4 | +1.21 | 205 | 681.97 | 74 | 36.12 | 245.96 | 36.07 | 247.32 | 36.27 | +1.37 | +185.14 | 0 | 0 |
| 2025/11/13 | 33 | -2 | -5.71 | 673 | 2,263.6 | 240 | 35.68 | 810.25 | 35.79 | 807.24 | 35.66 | -3.01 | -125.42 | 0 | 0 |
| 2025/11/12 | 35 | +0.9 | +2.64 | 1,009 | 3,512.61 | 585 | 58.01 | 2,035.92 | 57.96 | 2,039.27 | 58.06 | +3.35 | +57.18 | 0 | 0 |
| 2025/11/11 | 34.1 | -1.4 | -3.94 | 1,522 | 5,278.83 | 798 | 52.44 | 2,755.71 | 52.2 | 2,770.96 | 52.49 | +15.25 | +191.1 | 0 | 0 |
| 2025/11/10 | 35.5 | +1.8 | +5.34 | 4,066 | 14,400.8 | 2,800 | 68.86 | 9,897.44 | 68.73 | 9,909.58 | 68.81 | +12.14 | +43.38 | 0 | 0 |
| 2025/11/07 | 33.7 | +3.05 | +9.95 | 1,672 | 5,561.27 | 914 | 54.65 | 3,033.21 | 54.54 | 3,036.94 | 54.61 | +3.73 | +40.81 | 1 | 0.06 |
| 2025/11/06 | 30.65 | -0.35 | -1.13 | 58 | 179.16 | 12 | 20.85 | 37.22 | 20.77 | 37.27 | 20.8 | +0.04 | +37.5 | 0 | 0 |
| 2025/11/05 | 31 | +0 | +0 | 77 | 236.96 | 18 | 23.28 | 54.88 | 23.16 | 55.44 | 23.4 | +0.56 | +308.33 | 0 | 0 |
| 2025/11/04 | 31 | -1.05 | -3.28 | 268 | 824.04 | 46 | 17.16 | 141.59 | 17.18 | 142.79 | 17.33 | +1.21 | +261.96 | 0 | 0 |
| 2025/11/03 | 32.05 | +0.1 | +0.31 | 126 | 400.34 | 44 | 35.03 | 139.88 | 34.94 | 141.3 | 35.29 | +1.42 | +322.73 | 0 | 0 |
| 2025/10/31 | 31.95 | -0.75 | -2.29 | 116 | 370.95 | 12 | 10.35 | 38.41 | 10.35 | 38.58 | 10.4 | +0.17 | +141.67 | 0 | 0 |
| 2025/10/30 | 32.7 | +0.55 | +1.71 | 273 | 905.37 | 94 | 34.37 | 310.4 | 34.28 | 311.75 | 34.43 | +1.35 | +143.62 | 0 | 0 |
| 2025/10/29 | 32.15 | +0.1 | +0.31 | 121 | 390.62 | 17 | 14.05 | 54.68 | 14 | 54.95 | 14.07 | +0.27 | +155.88 | 0 | 0 |
| 2025/10/28 | 32.05 | -0.35 | -1.08 | 117 | 373.94 | 14 | 11.98 | 44.85 | 11.99 | 44.93 | 12.02 | +0.08 | +57.14 | 0 | 0 |
| 2025/10/27 | 32.4 | +0.1 | +0.31 | 91 | 294.91 | 16 | 17.51 | 51.58 | 17.49 | 51.62 | 17.5 | +0.04 | +25 | 0 | 0 |
| 2025/10/23 | 32.3 | -0.5 | -1.52 | 50 | 161.7 | 1 | 2 | 3.25 | 2.01 | 3.23 | 2 | -0.03 | -250 | 0 | 0 |
| 2025/10/22 | 32.8 | +0.7 | +2.18 | 138 | 449.3 | 28 | 20.24 | 90.59 | 20.16 | 91.5 | 20.36 | +0.9 | +321.43 | 0 | 0 |
| 2025/10/21 | 32.1 | +0.1 | +0.31 | 86 | 278.66 | 4 | 4.63 | 12.85 | 4.61 | 12.98 | 4.66 | +0.13 | +325 | 0 | 0 |
| 2025/10/20 | 32 | -0.45 | -1.39 | 105 | 336.86 | 11 | 10.45 | 35.2 | 10.45 | 35.27 | 10.47 | +0.07 | +63.64 | 0 | 0 |
| 2025/10/17 | 32.45 | -0.55 | -1.67 | 37 | 120.33 | 6 | 16.15 | 19.42 | 16.14 | 19.44 | 16.16 | +0.02 | +33.33 | 0 | 0 |
| 2025/10/16 | 33 | +0.5 | +1.54 | 68 | 224 | 20 | 29.3 | 65.75 | 29.35 | 65.76 | 29.36 | +0.01 | +7.5 | 0 | 0 |
| 2025/10/15 | 32.5 | -0.25 | -0.76 | 96 | 310.21 | 25 | 26.12 | 80.86 | 26.07 | 81.13 | 26.15 | +0.27 | +106 | 0 | 0 |
| 2025/10/14 | 32.75 | -0.3 | -0.91 | 148 | 489.44 | 38 | 25.68 | 125.36 | 25.61 | 125.47 | 25.63 | +0.1 | +27.63 | 0 | 0 |
| 2025/10/13 | 33.05 | +0.55 | +1.69 | 149 | 484.97 | 32 | 21.41 | 103.06 | 21.25 | 104.73 | 21.6 | +1.67 | +521.88 | 0 | 0 |
| 2025/10/09 | 32.5 | -1.3 | -3.85 | 373 | 1,235.11 | 59 | 15.81 | 195.5 | 15.83 | 196.37 | 15.9 | +0.86 | +146.61 | 0 | 0 |
| 2025/10/08 | 33.8 | -1.55 | -4.38 | 400 | 1,366.07 | 92 | 23 | 315.15 | 23.07 | 314.96 | 23.06 | -0.19 | -20.65 | 1 | 0.25 |
| 2025/10/07 | 35.35 | +1.65 | +4.9 | 647 | 2,275.75 | 260 | 40.2 | 911.12 | 40.04 | 915.55 | 40.23 | +4.43 | +170.38 | 0 | 0 |
| 2025/10/03 | 33.7 | +0 | +0 | 129 | 429.96 | 28 | 21.78 | 93.57 | 21.76 | 94.08 | 21.88 | +0.51 | +182.14 | 0 | 0 |
| 2025/10/02 | 33.7 | -0.5 | -1.46 | 164 | 560.58 | 46 | 28.06 | 157.59 | 28.11 | 158.03 | 28.19 | +0.44 | +95.65 | 0 | 0 |
| 2025/10/01 | 34.2 | -1.35 | -3.8 | 254 | 878.98 | 59 | 23.24 | 204.31 | 23.24 | 204.63 | 23.28 | +0.33 | +55.93 | 0 | 0 |
| 2025/09/30 | 35.55 | +3.15 | +9.72 | 452 | 1,561.15 | 161 | 35.64 | 554.2 | 35.5 | 556.14 | 35.62 | +1.95 | +120.81 | 1 | 0.22 |
| 2025/09/26 | 32.4 | -1.9 | -5.54 | 252 | 826.38 | 57 | 22.59 | 186.94 | 22.62 | 187.73 | 22.72 | +0.8 | +139.47 | 0 | 0 |
| 2025/09/25 | 34.3 | +0.7 | +2.08 | 535 | 1,839.61 | 174 | 32.53 | 598.27 | 32.52 | 598.43 | 32.53 | +0.17 | +9.48 | 0 | 0 |
| 2025/09/24 | 33.6 | +0.5 | +1.51 | 365 | 1,229.65 | 151 | 41.39 | 510 | 41.48 | 510.4 | 41.51 | +0.41 | +26.82 | 0 | 0 |
| 2025/09/23 | 33.1 | +0 | +0 | 427 | 1,428.15 | 199 | 46.55 | 666.75 | 46.69 | 664.32 | 46.52 | -2.44 | -122.61 | 0 | 0 |
| 2025/09/22 | 33.1 | +0.9 | +2.8 | 220 | 721.12 | 59 | 26.85 | 193.12 | 26.78 | 194.25 | 26.94 | +1.14 | +192.37 | 0 | 0 |
| 2025/09/19 | 32.2 | -0.6 | -1.83 | 159 | 519.04 | 32 | 20.15 | 105.05 | 20.24 | 104.23 | 20.08 | -0.82 | -256.25 | 0 | 0 |
| 2025/09/18 | 32.8 | -0.5 | -1.5 | 696 | 2,282.96 | 214 | 30.73 | 703.52 | 30.82 | 702.71 | 30.78 | -0.82 | -38.32 | 0 | 0 |
| 2025/09/17 | 33.3 | +0.1 | +0.3 | 2,373 | 8,396.58 | 1,285 | 54.16 | 4,561.48 | 54.33 | 4,532.05 | 53.97 | -29.43 | -228.99 | 6 | 0.25 |
| 2025/09/16 | 33.2 | +3 | +9.93 | 300 | 991.26 | 10 | 3.33 | 32.23 | 3.25 | 32.85 | 3.31 | +0.62 | +620 | 0 | 0 |
| 2025/09/15 | 30.2 | -0.3 | -0.98 | 61 | 183.77 | 17 | 27.78 | 51.12 | 27.82 | 51.18 | 27.85 | +0.06 | +32.35 | 0 | 0 |
| 2025/09/12 | 30.5 | +0.05 | +0.16 | 74 | 225.77 | 8 | 10.8 | 24.41 | 10.81 | 24.45 | 10.83 | +0.05 | +62.5 | 0 | 0 |
| 2025/09/11 | 30.45 | -0.95 | -3.03 | 109 | 333.73 | 18 | 16.46 | 54.79 | 16.42 | 55.35 | 16.59 | +0.56 | +313.89 | 0 | 0 |
| 2025/09/10 | 31.4 | -0.3 | -0.95 | 66 | 207.05 | 9 | 13.6 | 28.11 | 13.57 | 28.21 | 13.63 | +0.11 | +122.22 | 0 | 0 |
| 2025/09/09 | 31.7 | -0.3 | -0.94 | 71 | 225.69 | 7 | 9.84 | 22.36 | 9.91 | 22.25 | 9.86 | -0.11 | -157.14 | 0 | 0 |
| 2025/09/08 | 32 | +0.8 | +2.56 | 85 | 268.29 | 12 | 14.1 | 37.76 | 14.07 | 37.82 | 14.1 | +0.07 | +54.17 | 0 | 0 |
| 2025/09/05 | 31.2 | +0.3 | +0.97 | 53 | 164.12 | 7 | 13.2 | 21.62 | 13.17 | 21.68 | 13.21 | +0.06 | +78.57 | 0 | 0 |
| 2025/09/04 | 30.9 | -0.35 | -1.12 | 60 | 187.73 | 19 | 31.61 | 59.52 | 31.7 | 59.12 | 31.49 | -0.39 | -205.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
