4545
33.95
TWD-3.75 (-9.95%)
2025.04.07收盤
銘鈺－現股當沖
銘鈺最新現股當沖狀況
整理銘鈺最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
33.95
收盤價
33.95
當日範圍
33.95 - 33.95
成交張數
30
開盤價(昨)
38.05
收盤價(昨)
37.7
昨日範圍
37.4 - 38.2
成交張數(昨)
93
成交金額
101.85萬
成交金額(昨)
351.52萬
52週範圍
30.35 - 73.8
發行股數
7700萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
33.95
收盤價
33.95
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 33.95 | -3.75 | -9.95 | 30 | 101.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 37.7 | -0.35 | -0.92 | 93 | 352.06 | 36 | 38.65 | 135.62 | 38.52 | 136.38 | 38.74 | +0.76 | +211.11 | 0 | 0 |
| 2025/04/01 | 38.05 | +0.95 | +2.56 | 110 | 419.66 | 19 | 17.22 | 72.14 | 17.19 | 72.15 | 17.19 | +0.01 | +7.89 | 0 | 0 |
| 2025/03/31 | 37.1 | -1.85 | -4.75 | 281 | 1,046.59 | 87 | 30.93 | 324.27 | 30.98 | 324.43 | 31 | +0.16 | +18.39 | 0 | 0 |
| 2025/03/28 | 38.95 | -2.35 | -5.69 | 247 | 978.96 | 36 | 14.58 | 144 | 14.71 | 141.34 | 14.44 | -2.65 | -737.5 | 0 | 0 |
| 2025/03/27 | 41.3 | -0.75 | -1.78 | 137 | 565.53 | 18 | 13.15 | 74.58 | 13.19 | 74.65 | 13.2 | +0.07 | +38.89 | 0 | 0 |
| 2025/03/26 | 42.05 | +0.35 | +0.84 | 157 | 664.3 | 50 | 31.82 | 211.12 | 31.78 | 212.28 | 31.96 | +1.16 | +232 | 0 | 0 |
| 2025/03/25 | 41.7 | +0 | +0 | 94 | 391.41 | 10 | 10.64 | 41.62 | 10.63 | 41.76 | 10.67 | +0.14 | +135 | 0 | 0 |
| 2025/03/24 | 41.7 | -0.2 | -0.48 | 76 | 316.3 | 8 | 10.52 | 33.3 | 10.53 | 33.28 | 10.52 | -0.02 | -25 | 0 | 0 |
| 2025/03/21 | 41.9 | +0.05 | +0.12 | 79 | 330.34 | 20 | 25.3 | 83.45 | 25.26 | 83.78 | 25.36 | +0.33 | +162.5 | 0 | 0 |
| 2025/03/20 | 41.85 | +0.65 | +1.58 | 108 | 452.16 | 38 | 35.22 | 158.97 | 35.16 | 159.25 | 35.22 | +0.29 | +76.32 | 0 | 0 |
| 2025/03/19 | 41.2 | -0.8 | -1.9 | 138 | 573.18 | 35 | 25.29 | 144.76 | 25.26 | 145.41 | 25.37 | +0.65 | +184.29 | 0 | 0 |
| 2025/03/18 | 42 | +0.5 | +1.2 | 96 | 404.01 | 15 | 15.64 | 63.05 | 15.61 | 63.14 | 15.63 | +0.09 | +60 | 0 | 0 |
| 2025/03/17 | 41.5 | -0.3 | -0.72 | 104 | 431.9 | 16 | 15.45 | 66.85 | 15.48 | 66.75 | 15.45 | -0.1 | -65.62 | 0 | 0 |
| 2025/03/14 | 41.8 | +0.7 | +1.7 | 214 | 885.7 | 34 | 15.9 | 139.88 | 15.79 | 140.75 | 15.89 | +0.87 | +255.88 | 2 | 0.94 |
| 2025/03/13 | 41.1 | -0.7 | -1.67 | 188 | 785.49 | 45 | 23.93 | 188.81 | 24.04 | 188.84 | 24.04 | +0.03 | +5.56 | 1 | 0.53 |
| 2025/03/12 | 41.8 | -0.25 | -0.59 | 128 | 537.27 | 41 | 32.15 | 172.88 | 32.18 | 173.29 | 32.25 | +0.41 | +100 | 1 | 0.78 |
| 2025/03/11 | 42.05 | -1.45 | -3.33 | 193 | 809.27 | 79 | 40.85 | 330.09 | 40.79 | 331.62 | 40.98 | +1.52 | +193.04 | 1 | 0.52 |
| 2025/03/10 | 43.5 | -0.3 | -0.68 | 124 | 542.6 | 26 | 20.94 | 113.66 | 20.95 | 114.03 | 21.01 | +0.37 | +142.31 | 0 | 0 |
| 2025/03/07 | 43.8 | -1.5 | -3.31 | 214 | 944 | 51 | 23.8 | 225.13 | 23.85 | 225.91 | 23.93 | +0.78 | +152.94 | 1 | 0.47 |
| 2025/03/06 | 45.3 | -1.2 | -2.58 | 62 | 283.42 | 13 | 21 | 59.45 | 20.97 | 59.62 | 21.03 | +0.17 | +130.77 | 0 | 0 |
| 2025/03/05 | 46.5 | +0.05 | +0.11 | 42 | 196.75 | 15 | 35.51 | 69.88 | 35.52 | 69.98 | 35.57 | +0.11 | +73.33 | 0 | 0 |
| 2025/03/04 | 46.45 | -0.1 | -0.21 | 115 | 523.1 | 39 | 34.02 | 176.94 | 33.83 | 179.09 | 34.24 | +2.15 | +551.28 | 0 | 0 |
| 2025/03/03 | 46.55 | -0.35 | -0.75 | 153 | 696.76 | 58 | 37.92 | 263.85 | 37.87 | 264.75 | 38 | +0.9 | +154.31 | 1 | 0.65 |
| 2025/02/27 | 46.9 | -0.75 | -1.57 | 115 | 543.28 | 45 | 39.14 | 212.82 | 39.17 | 212.66 | 39.14 | -0.17 | -36.67 | 0 | 0 |
| 2025/02/26 | 47.65 | +0.4 | +0.85 | 45 | 214.61 | 6 | 13.28 | 28.45 | 13.25 | 28.55 | 13.3 | +0.1 | +175 | 0 | 0 |
| 2025/02/25 | 47.25 | -0.85 | -1.77 | 150 | 710.57 | 36 | 24 | 170.78 | 24.03 | 171.03 | 24.07 | +0.26 | +70.83 | 0 | 0 |
| 2025/02/24 | 48.1 | +0.35 | +0.73 | 81 | 388.52 | 9 | 11.08 | 42.76 | 11.01 | 43.08 | 11.09 | +0.32 | +350 | 0 | 0 |
| 2025/02/21 | 47.75 | +0.5 | +1.06 | 109 | 515.03 | 19 | 17.51 | 89.55 | 17.39 | 90.31 | 17.53 | +0.77 | +402.63 | 0 | 0 |
| 2025/02/20 | 47.25 | -0.4 | -0.84 | 94 | 444.89 | 23 | 24.54 | 109.08 | 24.52 | 109.28 | 24.56 | +0.2 | +89.13 | 0 | 0 |
| 2025/02/19 | 47.65 | +0.65 | +1.38 | 93 | 441.24 | 19 | 20.43 | 89.94 | 20.38 | 90.33 | 20.47 | +0.39 | +202.63 | 0 | 0 |
| 2025/02/18 | 47 | -0.45 | -0.95 | 108 | 510.86 | 21 | 19.37 | 99.14 | 19.41 | 99.09 | 19.4 | -0.04 | -21.43 | 0 | 0 |
| 2025/02/17 | 47.45 | +0.3 | +0.64 | 84 | 396.63 | 28 | 33.4 | 132.82 | 33.49 | 132.93 | 33.51 | +0.1 | +37.5 | 0 | 0 |
| 2025/02/14 | 47.15 | -0.55 | -1.15 | 150 | 709.49 | 50 | 33.35 | 236.39 | 33.32 | 237.28 | 33.44 | +0.89 | +178 | 0 | 0 |
| 2025/02/13 | 47.7 | +1.7 | +3.7 | 390 | 1,859.26 | 135 | 34.65 | 642.45 | 34.55 | 644.36 | 34.66 | +1.91 | +141.48 | 0 | 0 |
| 2025/02/12 | 46 | -0.7 | -1.5 | 222 | 1,032.45 | 55 | 24.76 | 255.06 | 24.7 | 256.83 | 24.88 | +1.77 | +321.82 | 0 | 0 |
| 2025/02/11 | 46.7 | +2.15 | +4.83 | 441 | 2,059.8 | 182 | 41.28 | 843.24 | 40.94 | 853.05 | 41.41 | +9.81 | +539.29 | 0 | 0 |
| 2025/02/10 | 44.55 | -1.05 | -2.3 | 142 | 633.08 | 30 | 21.16 | 134.03 | 21.17 | 134.31 | 21.21 | +0.28 | +93.33 | 0 | 0 |
| 2025/02/07 | 45.6 | +1.25 | +2.82 | 132 | 595.48 | 51 | 38.7 | 229.22 | 38.49 | 230.01 | 38.63 | +0.8 | +155.88 | 0 | 0 |
| 2025/02/06 | 44.35 | +0 | +0 | 126 | 556.88 | 51 | 40.36 | 224.51 | 40.32 | 224.96 | 40.4 | +0.44 | +86.27 | 0 | 0 |
| 2025/02/05 | 44.35 | +1.85 | +4.35 | 131 | 575.43 | 28 | 21.34 | 122.22 | 21.24 | 123.53 | 21.47 | +1.31 | +469.64 | 0 | 0 |
| 2025/02/04 | 42.5 | -0.3 | -0.7 | 157 | 668.33 | 54 | 34.35 | 229.56 | 34.35 | 229.64 | 34.36 | +0.07 | +13.89 | 0 | 0 |
| 2025/02/03 | 42.8 | -0.9 | -2.06 | 109 | 468.72 | 42 | 38.42 | 179.98 | 38.4 | 180.19 | 38.44 | +0.2 | +48.81 | 0 | 0 |
| 2025/01/22 | 43.7 | -0.2 | -0.46 | 100 | 438.03 | 26 | 26 | 113.71 | 25.96 | 114.09 | 26.05 | +0.38 | +146.15 | 0 | 0 |
| 2025/01/21 | 43.9 | -0.7 | -1.57 | 132 | 588.62 | 33 | 24.94 | 146.72 | 24.93 | 147.06 | 24.98 | +0.35 | +106.06 | 0 | 0 |
| 2025/01/20 | 44.6 | +1 | +2.29 | 130 | 578.36 | 35 | 26.85 | 154.68 | 26.74 | 155.44 | 26.88 | +0.77 | +218.57 | 0 | 0 |
| 2025/01/17 | 43.6 | +0.1 | +0.23 | 185 | 806.68 | 47 | 25.36 | 203.98 | 25.29 | 204.92 | 25.4 | +0.94 | +200 | 0 | 0 |
| 2025/01/16 | 43.5 | +1 | +2.35 | 114 | 494.82 | 37 | 32.42 | 160.22 | 32.38 | 160.56 | 32.45 | +0.34 | +91.89 | 0 | 0 |
| 2025/01/15 | 42.5 | -1.25 | -2.86 | 129 | 551.24 | 35 | 27.21 | 149.88 | 27.19 | 150.34 | 27.27 | +0.47 | +134.29 | 0 | 0 |
| 2025/01/14 | 43.75 | +1.7 | +4.04 | 216 | 928.05 | 69 | 32.01 | 295.13 | 31.8 | 296.9 | 31.99 | +1.77 | +257.25 | 0 | 0 |
| 2025/01/13 | 42.05 | -1.1 | -2.55 | 258 | 1,091.15 | 103 | 39.9 | 434.77 | 39.85 | 436.17 | 39.97 | +1.39 | +134.95 | 0 | 0 |
| 2025/01/10 | 43.15 | -0.05 | -0.12 | 138 | 596.66 | 44 | 31.88 | 189.73 | 31.8 | 190.56 | 31.94 | +0.83 | +188.64 | 0 | 0 |
| 2025/01/09 | 43.2 | -1.35 | -3.03 | 270 | 1,191.13 | 157 | 58.16 | 693.97 | 58.26 | 694.75 | 58.33 | +0.78 | +49.68 | 0 | 0 |
| 2025/01/08 | 44.55 | -0.45 | -1 | 198 | 874.39 | 73 | 36.96 | 322.65 | 36.9 | 324.13 | 37.07 | +1.48 | +202.05 | 0 | 0 |
| 2025/01/07 | 45 | -0.6 | -1.32 | 222 | 997.59 | 84 | 37.76 | 376.02 | 37.69 | 377.23 | 37.81 | +1.21 | +144.05 | 0 | 0 |
| 2025/01/06 | 45.6 | +0.5 | +1.11 | 113 | 512.8 | 32 | 28.27 | 144.94 | 28.26 | 145.53 | 28.38 | +0.6 | +187.5 | 0 | 0 |
| 2025/01/03 | 45.1 | -0.2 | -0.44 | 227 | 1,024.32 | 73 | 32.19 | 328.95 | 32.11 | 333.58 | 32.57 | +4.63 | +634.25 | 0 | 0 |
| 2025/01/02 | 45.3 | -0.5 | -1.09 | 138 | 627.88 | 34 | 24.66 | 154.86 | 24.66 | 154.82 | 24.66 | -0.04 | -10.29 | 0 | 0 |
| 2024/12/31 | 45.8 | -0.25 | -0.54 | 100 | 457.69 | 30 | 29.97 | 137.17 | 29.97 | 137.41 | 30.02 | +0.23 | +78.33 | 0 | 0 |
| 2024/12/30 | 46.05 | +0.1 | +0.22 | 132 | 609.21 | 30 | 22.72 | 138.52 | 22.74 | 138.41 | 22.72 | -0.1 | -35 | 0 | 0 |
| 2024/12/27 | 45.95 | -1.05 | -2.23 | 235 | 1,087.02 | 55 | 23.41 | 254.04 | 23.37 | 256.06 | 23.56 | +2.02 | +366.36 | 0 | 0 |
| 2024/12/26 | 47 | -0.85 | -1.78 | 184 | 874.03 | 55 | 29.89 | 261.42 | 29.91 | 262.79 | 30.07 | +1.38 | +250 | 0 | 0 |
| 2024/12/25 | 47.85 | +1.05 | +2.24 | 206 | 983.39 | 91 | 44.23 | 434.73 | 44.21 | 435.23 | 44.26 | +0.49 | +54.4 | 0 | 0 |
| 2024/12/24 | 46.8 | -0.4 | -0.85 | 159 | 754.66 | 65 | 40.88 | 309.52 | 41.01 | 309.19 | 40.97 | -0.33 | -50 | 0 | 0 |
| 2024/12/23 | 47.2 | +0.25 | +0.53 | 206 | 975.87 | 77 | 37.4 | 365.5 | 37.45 | 365.39 | 37.44 | -0.12 | -14.94 | 0 | 0 |
| 2024/12/20 | 46.95 | +0.2 | +0.43 | 228 | 1,081.37 | 95 | 41.6 | 450.16 | 41.63 | 450.51 | 41.66 | +0.35 | +36.84 | 0 | 0 |
| 2024/12/19 | 46.75 | -0.4 | -0.85 | 148 | 685.98 | 56 | 37.81 | 259.3 | 37.8 | 259.35 | 37.81 | +0.06 | +9.82 | 0 | 0 |
| 2024/12/18 | 47.15 | +0.1 | +0.21 | 140 | 650.9 | 48 | 34.29 | 221.96 | 34.1 | 224.18 | 34.44 | +2.22 | +462.5 | 0 | 0 |
| 2024/12/17 | 47.05 | -0.2 | -0.42 | 106 | 502.74 | 27 | 25.39 | 127.5 | 25.36 | 127.52 | 25.36 | +0.02 | +7.41 | 0 | 0 |
| 2024/12/16 | 47.25 | -0.55 | -1.15 | 263 | 1,258.85 | 110 | 41.82 | 527.9 | 41.94 | 528.86 | 42.01 | +0.95 | +86.82 | 0 | 0 |
| 2024/12/13 | 47.8 | -1.25 | -2.55 | 492 | 2,379.21 | 125 | 25.4 | 604.45 | 25.41 | 605.75 | 25.46 | +1.3 | +104 | 0 | 0 |
| 2024/12/12 | 49.05 | -0.2 | -0.41 | 169 | 833.68 | 47 | 27.88 | 232.55 | 27.89 | 233.38 | 27.99 | +0.83 | +177.66 | 0 | 0 |
| 2024/12/11 | 49.25 | -0.6 | -1.2 | 244 | 1,201.61 | 82 | 33.66 | 404.08 | 33.63 | 404.87 | 33.69 | +0.79 | +95.73 | 0 | 0 |
| 2024/12/10 | 49.85 | -1.65 | -3.2 | 519 | 2,609.99 | 98 | 18.87 | 493.72 | 18.92 | 494.51 | 18.95 | +0.79 | +80.61 | 0 | 0 |
| 2024/12/09 | 51.5 | -1.2 | -2.28 | 244 | 1,263.44 | 70 | 28.68 | 362.43 | 28.69 | 362.78 | 28.71 | +0.35 | +50 | 0 | 0 |
| 2024/12/06 | 52.7 | -0.9 | -1.68 | 258 | 1,373.55 | 83 | 32.12 | 442.28 | 32.2 | 442.45 | 32.21 | +0.17 | +20.48 | 0 | 0 |
| 2024/12/05 | 53.6 | +0 | +0 | 312 | 1,679.36 | 120 | 38.46 | 645.35 | 38.43 | 645.02 | 38.41 | -0.33 | -27.5 | 0 | 0 |
| 2024/12/04 | 53.6 | +0.9 | +1.71 | 158 | 842.28 | 22 | 13.9 | 116.77 | 13.86 | 117.3 | 13.93 | +0.53 | +240.91 | 0 | 0 |
| 2024/12/03 | 52.7 | +0.3 | +0.57 | 170 | 892.93 | 39 | 22.99 | 205.15 | 22.97 | 205.43 | 23.01 | +0.28 | +71.79 | 0 | 0 |
| 2024/12/02 | 52.4 | -0.5 | -0.95 | 169 | 890.69 | 43 | 25.39 | 226.46 | 25.43 | 226.92 | 25.48 | +0.46 | +106.98 | 0 | 0 |
| 2024/11/29 | 52.9 | +0.6 | +1.15 | 145 | 757.33 | 120 | 82.7 | 645.35 | 85.21 | 645.02 | 85.17 | -0.33 | -27.5 | 0 | 0 |
| 2024/11/28 | 52.3 | -0.7 | -1.32 | 470 | 2,448.81 | 159 | 33.83 | 832.35 | 33.99 | 830.01 | 33.89 | -2.34 | -147.17 | 0 | 0 |
| 2024/11/27 | 53 | -0.9 | -1.67 | 422 | 2,266.1 | 170 | 40.31 | 914.35 | 40.35 | 913.56 | 40.31 | -0.79 | -46.47 | 0 | 0 |
| 2024/11/26 | 53.9 | -0.8 | -1.46 | 192 | 1,038.97 | 40 | 20.79 | 215.97 | 20.79 | 216.19 | 20.81 | +0.22 | +55 | 0 | 0 |
| 2024/11/25 | 54.7 | +0.3 | +0.55 | 670 | 3,726.82 | 345 | 51.45 | 1,924.39 | 51.64 | 1,919.03 | 51.49 | -5.36 | -155.36 | 1 | 0.15 |
| 2024/11/22 | 54.4 | +1 | +1.87 | 443 | 2,420.99 | 138 | 31.15 | 751.65 | 31.05 | 755.81 | 31.22 | +4.16 | +301.45 | 0 | 0 |
| 2024/11/21 | 53.4 | +0.5 | +0.95 | 213 | 1,133.04 | 103 | 48.46 | 548.93 | 48.45 | 549.73 | 48.52 | +0.8 | +77.67 | 0 | 0 |
| 2024/11/20 | 52.9 | -0.2 | -0.38 | 310 | 1,654.7 | 114 | 36.74 | 608.88 | 36.8 | 608.43 | 36.77 | -0.45 | -39.47 | 0 | 0 |
| 2024/11/19 | 53.1 | +1.1 | +2.12 | 291 | 1,545.73 | 112 | 38.52 | 595.46 | 38.52 | 596.62 | 38.6 | +1.16 | +103.57 | 1 | 0.34 |
| 2024/11/18 | 52 | -1.8 | -3.35 | 476 | 2,495.59 | 138 | 29.01 | 725.8 | 29.08 | 725.3 | 29.06 | -0.5 | -36.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
