4545
30.45
TWD-0.95 (-3.03%)
2025.09.11收盤
銘鈺－現股當沖
銘鈺最新現股當沖狀況
整理銘鈺最新(2025/09/11) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的16.46%。當日現股當沖之總損益為+5,650元、每張平均損益則為+314元。
開盤價
31.35
收盤價
30.45
當日範圍
30.05 - 31.35
成交張數
109
開盤價(昨)
31.75
收盤價(昨)
31.4
昨日範圍
31 - 31.75
成交張數(昨)
66
成交金額
332.72萬
成交金額(昨)
206.46萬
52週範圍
27.55 - 73.8
發行股數
7700萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
31.35
收盤價
30.45
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 30.45 | -0.95 | -3.03 | 109 | 333.73 | 18 | 16.46 | 54.79 | 16.42 | 55.35 | 16.59 | +0.56 | +313.89 | 0 | 0 |
| 2025/09/10 | 31.4 | -0.3 | -0.95 | 66 | 207.05 | 9 | 13.6 | 28.11 | 13.57 | 28.21 | 13.63 | +0.11 | +122.22 | 0 | 0 |
| 2025/09/09 | 31.7 | -0.3 | -0.94 | 71 | 225.69 | 7 | 9.84 | 22.36 | 9.91 | 22.25 | 9.86 | -0.11 | -157.14 | 0 | 0 |
| 2025/09/08 | 32 | +0.8 | +2.56 | 85 | 268.29 | 12 | 14.1 | 37.76 | 14.07 | 37.82 | 14.1 | +0.07 | +54.17 | 0 | 0 |
| 2025/09/05 | 31.2 | +0.3 | +0.97 | 53 | 164.12 | 7 | 13.2 | 21.62 | 13.17 | 21.68 | 13.21 | +0.06 | +78.57 | 0 | 0 |
| 2025/09/04 | 30.9 | -0.35 | -1.12 | 60 | 187.73 | 19 | 31.61 | 59.52 | 31.7 | 59.12 | 31.49 | -0.39 | -205.26 | 0 | 0 |
| 2025/09/03 | 31.25 | +0.55 | +1.79 | 115 | 358.68 | 11 | 9.54 | 34.34 | 9.57 | 34.28 | 9.56 | -0.06 | -54.55 | 0 | 0 |
| 2025/09/02 | 30.7 | -0.45 | -1.44 | 87 | 269.11 | 20 | 22.96 | 61.8 | 22.96 | 61.83 | 22.98 | +0.04 | +17.5 | 0 | 0 |
| 2025/09/01 | 31.15 | -0.75 | -2.35 | 138 | 432.33 | 29 | 20.99 | 90.75 | 20.99 | 90.94 | 21.03 | +0.19 | +65.52 | 0 | 0 |
| 2025/08/29 | 31.9 | +0.3 | +0.95 | 175 | 566.14 | 42 | 24 | 136.61 | 24.13 | 136.69 | 24.14 | +0.08 | +19.05 | 0 | 0 |
| 2025/08/28 | 31.6 | -0.5 | -1.56 | 273 | 868.47 | 111 | 40.73 | 354.24 | 40.79 | 353.94 | 40.75 | -0.29 | -26.13 | 0 | 0 |
| 2025/08/27 | 32.1 | +0.7 | +2.23 | 1,344 | 4,541.13 | 711 | 52.91 | 2,413.86 | 53.16 | 2,404 | 52.94 | -9.86 | -138.68 | 31 | 2.31 |
| 2025/08/26 | 31.4 | +2.85 | +9.98 | 343 | 1,036.35 | 71 | 20.69 | 210.37 | 20.3 | 214.04 | 20.65 | +3.68 | +518.31 | 0 | 0 |
| 2025/08/25 | 28.55 | -0.55 | -1.89 | 178 | 516.3 | 16 | 8.99 | 46.23 | 8.96 | 46.41 | 8.99 | +0.18 | +112.5 | 0 | 0 |
| 2025/08/22 | 29.1 | -0.75 | -2.51 | 143 | 422.45 | 29 | 20.31 | 85.88 | 20.33 | 86.02 | 20.36 | +0.14 | +48.28 | 0 | 0 |
| 2025/08/21 | 29.85 | +0 | +0 | 94 | 281.15 | 21 | 22.45 | 63.3 | 22.52 | 63.13 | 22.45 | -0.17 | -83.33 | 0 | 0 |
| 2025/08/20 | 29.85 | -0.35 | -1.16 | 147 | 439.27 | 19 | 12.92 | 56.64 | 12.89 | 56.95 | 12.96 | +0.3 | +160.53 | 0 | 0 |
| 2025/08/19 | 30.2 | -0.3 | -0.98 | 97 | 294.91 | 15 | 15.4 | 45.34 | 15.38 | 45.4 | 15.39 | +0.06 | +36.67 | 0 | 0 |
| 2025/08/18 | 30.5 | -1.3 | -4.09 | 271 | 829.33 | 71 | 26.24 | 216.37 | 26.09 | 218.26 | 26.32 | +1.89 | +266.2 | 0 | 0 |
| 2025/08/15 | 31.8 | +0 | +0 | 81 | 256.47 | 6 | 7.4 | 18.97 | 7.4 | 19.09 | 7.44 | +0.12 | +200 | 0 | 0 |
| 2025/08/14 | 31.8 | -0.1 | -0.31 | 63 | 201.09 | 11 | 17.39 | 35.02 | 17.41 | 34.97 | 17.39 | -0.04 | -40.91 | 0 | 0 |
| 2025/08/13 | 31.9 | -0.4 | -1.24 | 82 | 260.26 | 16 | 19.6 | 50.84 | 19.53 | 51.03 | 19.61 | +0.2 | +121.88 | 0 | 0 |
| 2025/08/12 | 32.3 | +0.2 | +0.62 | 71 | 228.55 | 8 | 11.21 | 25.66 | 11.23 | 25.64 | 11.22 | -0.03 | -37.5 | 0 | 0 |
| 2025/08/11 | 32.1 | +0.1 | +0.31 | 65 | 207.4 | 12 | 18.39 | 38.08 | 18.36 | 38.4 | 18.51 | +0.32 | +266.67 | 0 | 0 |
| 2025/08/08 | 32 | -0.15 | -0.47 | 120 | 381.22 | 25 | 20.81 | 79 | 20.72 | 79.86 | 20.95 | +0.86 | +346 | 0 | 0 |
| 2025/08/07 | 32.15 | -0.5 | -1.53 | 68 | 220.43 | 14 | 20.54 | 45.4 | 20.59 | 45.27 | 20.54 | -0.12 | -85.71 | 0 | 0 |
| 2025/08/06 | 32.65 | +0.05 | +0.15 | 95 | 310.66 | 21 | 22.05 | 68.11 | 21.93 | 68.67 | 22.1 | +0.55 | +261.9 | 0 | 0 |
| 2025/08/05 | 32.6 | +0.4 | +1.24 | 96 | 313.32 | 26 | 27 | 84.47 | 26.96 | 84.67 | 27.02 | +0.21 | +80.77 | 0 | 0 |
| 2025/08/04 | 32.2 | +0.9 | +2.88 | 119 | 379.38 | 13 | 10.92 | 41.17 | 10.85 | 41.62 | 10.97 | +0.45 | +342.31 | 0 | 0 |
| 2025/08/01 | 31.3 | +0.35 | +1.13 | 76 | 237.89 | 13 | 17.08 | 40.38 | 16.98 | 40.66 | 17.09 | +0.27 | +207.69 | 0 | 0 |
| 2025/07/31 | 30.95 | -0.55 | -1.75 | 42 | 131.08 | 5 | 11.83 | 15.51 | 11.83 | 15.49 | 11.82 | -0.01 | -30 | 0 | 0 |
| 2025/07/30 | 31.5 | -0.1 | -0.32 | 64 | 199.58 | 8 | 12.6 | 25.12 | 12.59 | 25.23 | 12.64 | +0.1 | +131.25 | 0 | 0 |
| 2025/07/29 | 31.6 | +0.05 | +0.16 | 67 | 212.56 | 16 | 23.87 | 50.7 | 23.85 | 50.73 | 23.87 | +0.04 | +21.88 | 0 | 0 |
| 2025/07/28 | 31.55 | +0 | +0 | 29 | 91.77 | 6 | 20.66 | 18.92 | 20.62 | 18.95 | 20.66 | +0.04 | +58.33 | 0 | 0 |
| 2025/07/25 | 31.55 | -0.9 | -2.77 | 165 | 525.74 | 45 | 27.27 | 143.09 | 27.22 | 143.94 | 27.38 | +0.84 | +186.67 | 0 | 0 |
| 2025/07/24 | 32.45 | +0.8 | +2.53 | 69 | 224.02 | 9 | 12.98 | 28.85 | 12.88 | 29.09 | 12.99 | +0.24 | +272.22 | 0 | 0 |
| 2025/07/23 | 31.65 | -0.2 | -0.63 | 57 | 180.37 | 15 | 26.32 | 47.37 | 26.26 | 47.56 | 26.37 | +0.19 | +126.67 | 0 | 0 |
| 2025/07/22 | 31.85 | -0.85 | -2.6 | 96 | 303.76 | 22 | 22.92 | 69.22 | 22.79 | 70.29 | 23.14 | +1.07 | +488.64 | 0 | 0 |
| 2025/07/21 | 32.7 | +0.4 | +1.24 | 74 | 240.82 | 14 | 18.9 | 45.45 | 18.87 | 45.4 | 18.85 | -0.05 | -35.71 | 0 | 0 |
| 2025/07/18 | 32.3 | +0 | +0 | 62 | 201.62 | 17 | 27.27 | 54.98 | 27.27 | 54.94 | 27.25 | -0.05 | -29.41 | 0 | 0 |
| 2025/07/17 | 32.3 | +0.4 | +1.25 | 98 | 319.18 | 31 | 31.49 | 100.45 | 31.47 | 100.42 | 31.46 | -0.03 | -9.68 | 0 | 0 |
| 2025/07/16 | 31.9 | +1.05 | +3.4 | 123 | 389.7 | 16 | 12.98 | 50.2 | 12.88 | 50.56 | 12.98 | +0.36 | +228.12 | 0 | 0 |
| 2025/07/15 | 30.85 | +0.25 | +0.82 | 29 | 89.93 | 5 | 17.16 | 15.39 | 17.12 | 15.47 | 17.21 | +0.08 | +160 | 0 | 0 |
| 2025/07/14 | 30.6 | -0.55 | -1.77 | 27 | 84.24 | 4 | 14.56 | 12.19 | 14.47 | 12.33 | 14.64 | +0.14 | +350 | 1 | 3.64 |
| 2025/07/11 | 31.15 | +0.85 | +2.81 | 70 | 215.54 | 8 | 11.5 | 24.61 | 11.42 | 24.91 | 11.56 | +0.3 | +375 | 0 | 0 |
| 2025/07/10 | 30.3 | +0 | +0 | 20 | 61.32 | 1 | 4.93 | 3.03 | 4.94 | 3.04 | 4.96 | +0.01 | +100 | 0 | 0 |
| 2025/07/09 | 30.3 | -0.15 | -0.49 | 57 | 172.28 | 1 | 1.75 | 3.03 | 1.76 | 3.03 | 1.76 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 30.45 | -0.05 | -0.16 | 92 | 276.42 | 24 | 26.1 | 72.07 | 26.07 | 72.53 | 26.24 | +0.47 | +193.75 | 0 | 0 |
| 2025/07/07 | 30.5 | -0.8 | -2.56 | 50 | 154.89 | 4 | 7.93 | 12.3 | 7.94 | 12.23 | 7.9 | -0.07 | -175 | 0 | 0 |
| 2025/07/04 | 31.3 | -1.4 | -4.28 | 124 | 394.49 | 10 | 8.05 | 31.95 | 8.1 | 31.39 | 7.96 | -0.56 | -555 | 0 | 0 |
| 2025/07/03 | 32.7 | +0.7 | +2.19 | 70 | 228.18 | 4 | 5.7 | 12.96 | 5.68 | 13.05 | 5.72 | +0.09 | +225 | 0 | 0 |
| 2025/07/02 | 32 | -0.2 | -0.62 | 26 | 83.44 | 4 | 15.34 | 12.77 | 15.3 | 12.88 | 15.43 | +0.1 | +262.5 | 0 | 0 |
| 2025/07/01 | 32.2 | +0.4 | +1.26 | 35 | 112.51 | 4 | 11.42 | 12.83 | 11.4 | 12.88 | 11.44 | +0.04 | +112.5 | 0 | 0 |
| 2025/06/30 | 31.8 | -0.5 | -1.55 | 59 | 189.01 | 8 | 13.53 | 25.66 | 13.58 | 25.53 | 13.51 | -0.14 | -168.75 | 0 | 0 |
| 2025/06/27 | 32.3 | +0.15 | +0.47 | 87 | 282.24 | 29 | 33.18 | 93.84 | 33.25 | 93.89 | 33.27 | +0.05 | +17.24 | 0 | 0 |
| 2025/06/26 | 32.15 | +0.25 | +0.78 | 57 | 185.3 | 14 | 24.37 | 45.02 | 24.29 | 45.3 | 24.44 | +0.28 | +200 | 0 | 0 |
| 2025/06/25 | 31.9 | +0.15 | +0.47 | 52 | 166.34 | 2 | 3.84 | 8.8 | 5.29 | 8.94 | 5.37 | +0.14 | +675 | 0 | 0 |
| 2025/06/24 | 31.75 | -0.75 | +2.92 | 176 | 567.24 | 50 | 28.34 | 160.94 | 28.37 | 161.28 | 28.43 | +0.34 | +69 | 3 | 1.7 |
| 2025/06/23 | 32.5 | -0.75 | -2.26 | 157 | 515.86 | 11 | 6.99 | 36.17 | 7.01 | 36.15 | 7.01 | -0.03 | -22.73 | 0 | 0 |
| 2025/06/20 | 33.25 | -0.55 | -1.63 | 112 | 374.23 | 21 | 18.82 | 70.42 | 18.82 | 70.25 | 18.77 | -0.17 | -80.95 | 0 | 0 |
| 2025/06/19 | 33.8 | -1.7 | -4.79 | 181 | 620.96 | 11 | 6.07 | 38.03 | 6.12 | 37.5 | 6.04 | -0.53 | -481.82 | 0 | 0 |
| 2025/06/18 | 35.5 | +0.35 | +1 | 79 | 281.38 | 20 | 25.22 | 70.86 | 25.18 | 71.12 | 25.28 | +0.26 | +130 | 0 | 0 |
| 2025/06/17 | 35.15 | +0.6 | +1.74 | 211 | 742.03 | 102 | 48.32 | 359.48 | 48.45 | 358.11 | 48.26 | -1.37 | -134.31 | 0 | 0 |
| 2025/06/16 | 34.55 | -0.25 | -0.72 | 36 | 124.26 | 9 | 24.96 | 31.03 | 24.97 | 31.11 | 25.03 | +0.07 | +83.33 | 0 | 0 |
| 2025/06/13 | 34.8 | -0.4 | -1.14 | 101 | 351.4 | 20 | 19.76 | 69.38 | 19.74 | 69.66 | 19.82 | +0.28 | +137.5 | 0 | 0 |
| 2025/06/12 | 35.2 | +0.1 | +0.28 | 95 | 336.15 | 29 | 30.41 | 101.77 | 30.28 | 102.27 | 30.42 | +0.49 | +170.69 | 0 | 0 |
| 2025/06/11 | 35.1 | +0.05 | +0.14 | 134 | 471.63 | 23 | 17.11 | 80.57 | 17.08 | 80.72 | 17.12 | +0.15 | +65.22 | 0 | 0 |
| 2025/06/10 | 35.05 | +0.1 | +0.29 | 48 | 169.53 | 16 | 33.32 | 56.3 | 33.21 | 56.56 | 33.37 | +0.27 | +168.75 | 0 | 0 |
| 2025/06/09 | 34.95 | -0.75 | -2.1 | 107 | 374.04 | 21 | 19.71 | 73.55 | 19.66 | 74.12 | 19.82 | +0.57 | +273.81 | 0 | 0 |
| 2025/06/06 | 35.7 | -0.2 | -0.56 | 76 | 270.73 | 20 | 26.37 | 71.55 | 26.43 | 71.38 | 26.36 | -0.17 | -87.5 | 0 | 0 |
| 2025/06/05 | 35.9 | +0.35 | +0.98 | 96 | 343.75 | 22 | 22.84 | 78.53 | 22.85 | 78.6 | 22.87 | +0.07 | +31.82 | 0 | 0 |
| 2025/06/04 | 35.55 | +0.5 | +1.43 | 97 | 345.02 | 22 | 22.73 | 78.33 | 22.7 | 78.63 | 22.79 | +0.3 | +136.36 | 0 | 0 |
| 2025/06/03 | 35.05 | -0.75 | -2.09 | 173 | 614.82 | 40 | 23.13 | 142.81 | 23.23 | 142.47 | 23.17 | -0.34 | -85 | 0 | 0 |
| 2025/06/02 | 35.8 | -1.05 | -2.85 | 174 | 618.25 | 53 | 30.38 | 186.69 | 30.2 | 189.62 | 30.67 | +2.94 | +553.77 | 1 | 0.57 |
| 2025/05/29 | 36.85 | -0.25 | -0.67 | 113 | 417.09 | 34 | 30.13 | 125.79 | 30.16 | 126.11 | 30.23 | +0.32 | +92.65 | 0 | 0 |
| 2025/05/28 | 37.1 | -0.65 | -1.72 | 162 | 615.91 | 60 | 36.97 | 228.37 | 37.08 | 227.75 | 36.98 | -0.61 | -101.67 | 0 | 0 |
| 2025/05/27 | 37.75 | -0.9 | -2.33 | 255 | 980.04 | 62 | 24.35 | 239.44 | 24.43 | 238.78 | 24.36 | -0.67 | -108.06 | 0 | 0 |
| 2025/05/26 | 38.65 | -0.05 | -0.13 | 282 | 1,084.68 | 99 | 35.1 | 379.83 | 35.02 | 382.1 | 35.23 | +2.27 | +228.79 | 0 | 0 |
| 2025/05/23 | 38.7 | +0.35 | +0.91 | 687 | 2,705.92 | 340 | 49.45 | 1,341.41 | 49.57 | 1,335.72 | 49.36 | -5.69 | -167.35 | 0 | 0 |
| 2025/05/22 | 38.35 | -0.8 | -2.04 | 258 | 996.72 | 70 | 27.15 | 271.19 | 27.21 | 270.46 | 27.14 | -0.73 | -104.29 | 0 | 0 |
| 2025/05/21 | 39.15 | +1.05 | +2.76 | 658 | 2,593.19 | 237 | 36.01 | 927.26 | 35.76 | 933.95 | 36.02 | +6.68 | +281.86 | 1 | 0.15 |
| 2025/05/20 | 38.1 | +0.3 | +0.79 | 237 | 903.45 | 63 | 26.56 | 239.33 | 26.49 | 240.5 | 26.62 | +1.18 | +186.51 | 0 | 0 |
| 2025/05/19 | 37.8 | -0.6 | -1.56 | 259 | 982.99 | 48 | 18.53 | 182.5 | 18.57 | 182.22 | 18.54 | -0.28 | -58.33 | 0 | 0 |
| 2025/05/16 | 38.4 | -0.1 | -0.26 | 410 | 1,586.07 | 168 | 41.01 | 653.84 | 41.22 | 651.98 | 41.11 | -1.86 | -110.71 | 5 | 1.22 |
| 2025/05/15 | 38.5 | -1.15 | -2.9 | 363 | 1,414.51 | 132 | 36.35 | 515.95 | 36.48 | 514.91 | 36.4 | -1.04 | -78.79 | 0 | 0 |
| 2025/05/14 | 39.65 | +1.45 | +3.8 | 683 | 2,679.82 | 265 | 38.78 | 1,036.35 | 38.67 | 1,041.28 | 38.86 | +4.93 | +186.04 | 0 | 0 |
| 2025/05/13 | 38.2 | -0.6 | -1.55 | 441 | 1,713.09 | 150 | 33.98 | 583.67 | 34.07 | 582.46 | 34 | -1.22 | -81 | 0 | 0 |
| 2025/05/12 | 38.8 | -1.8 | -4.43 | 1,254 | 4,911.85 | 587 | 46.81 | 2,298.95 | 46.8 | 2,295.71 | 46.74 | -3.23 | -55.11 | 1 | 0.08 |
| 2025/05/09 | 40.6 | -4.25 | -9.48 | 3,692 | 16,218.02 | 1,635 | 44.28 | 7,131.3 | 43.97 | 7,006.09 | 43.2 | -125.21 | -765.81 | 23 | 0.62 |
| 2025/05/08 | 44.85 | +4.05 | +9.93 | 333 | 1,494.13 | 5 | 1.5 | 22.43 | 1.5 | 22.43 | 1.5 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
