4545
35.7
TWD-0.20 (-0.56%)
2025.06.06收盤
銘鈺－現股當沖
銘鈺最新現股當沖狀況
整理銘鈺最新(2025/06/06) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的26.37%。當日現股當沖之總損益為-1,750元、每張平均損益則為-88元。
開盤價
35.9
收盤價
35.7
當日範圍
35.5 - 35.9
成交張數
76
開盤價(昨)
35.6
收盤價(昨)
35.9
昨日範圍
35.55 - 36.05
成交張數(昨)
96
成交金額
271.27萬
成交金額(昨)
342.55萬
52週範圍
27.55 - 73.8
發行股數
7700萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
35.9
收盤價
35.7
成交張數
76
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 35.7 | -0.2 | -0.56 | 76 | 270.73 | 20 | 26.37 | 71.55 | 26.43 | 71.38 | 26.36 | -0.17 | -87.5 | 0 | 0 |
| 2025/06/05 | 35.9 | +0.35 | +0.98 | 96 | 343.75 | 22 | 22.84 | 78.53 | 22.85 | 78.6 | 22.87 | +0.07 | +31.82 | 0 | 0 |
| 2025/06/04 | 35.55 | +0.5 | +1.43 | 97 | 345.02 | 22 | 22.73 | 78.33 | 22.7 | 78.63 | 22.79 | +0.3 | +136.36 | 0 | 0 |
| 2025/06/03 | 35.05 | -0.75 | -2.09 | 173 | 614.82 | 40 | 23.13 | 142.81 | 23.23 | 142.47 | 23.17 | -0.34 | -85 | 0 | 0 |
| 2025/06/02 | 35.8 | -1.05 | -2.85 | 174 | 618.25 | 53 | 30.38 | 186.69 | 30.2 | 189.62 | 30.67 | +2.94 | +553.77 | 1 | 0.57 |
| 2025/05/29 | 36.85 | -0.25 | -0.67 | 113 | 417.09 | 34 | 30.13 | 125.79 | 30.16 | 126.11 | 30.23 | +0.32 | +92.65 | 0 | 0 |
| 2025/05/28 | 37.1 | -0.65 | -1.72 | 162 | 615.91 | 60 | 36.97 | 228.37 | 37.08 | 227.75 | 36.98 | -0.61 | -101.67 | 0 | 0 |
| 2025/05/27 | 37.75 | -0.9 | -2.33 | 255 | 980.04 | 62 | 24.35 | 239.44 | 24.43 | 238.78 | 24.36 | -0.67 | -108.06 | 0 | 0 |
| 2025/05/26 | 38.65 | -0.05 | -0.13 | 282 | 1,084.68 | 99 | 35.1 | 379.83 | 35.02 | 382.1 | 35.23 | +2.27 | +228.79 | 0 | 0 |
| 2025/05/23 | 38.7 | +0.35 | +0.91 | 687 | 2,705.92 | 340 | 49.45 | 1,341.41 | 49.57 | 1,335.72 | 49.36 | -5.69 | -167.35 | 0 | 0 |
| 2025/05/22 | 38.35 | -0.8 | -2.04 | 258 | 996.72 | 70 | 27.15 | 271.19 | 27.21 | 270.46 | 27.14 | -0.73 | -104.29 | 0 | 0 |
| 2025/05/21 | 39.15 | +1.05 | +2.76 | 658 | 2,593.19 | 237 | 36.01 | 927.26 | 35.76 | 933.95 | 36.02 | +6.68 | +281.86 | 1 | 0.15 |
| 2025/05/20 | 38.1 | +0.3 | +0.79 | 237 | 903.45 | 63 | 26.56 | 239.33 | 26.49 | 240.5 | 26.62 | +1.18 | +186.51 | 0 | 0 |
| 2025/05/19 | 37.8 | -0.6 | -1.56 | 259 | 982.99 | 48 | 18.53 | 182.5 | 18.57 | 182.22 | 18.54 | -0.28 | -58.33 | 0 | 0 |
| 2025/05/16 | 38.4 | -0.1 | -0.26 | 410 | 1,586.07 | 168 | 41.01 | 653.84 | 41.22 | 651.98 | 41.11 | -1.86 | -110.71 | 5 | 1.22 |
| 2025/05/15 | 38.5 | -1.15 | -2.9 | 363 | 1,414.51 | 132 | 36.35 | 515.95 | 36.48 | 514.91 | 36.4 | -1.04 | -78.79 | 0 | 0 |
| 2025/05/14 | 39.65 | +1.45 | +3.8 | 683 | 2,679.82 | 265 | 38.78 | 1,036.35 | 38.67 | 1,041.28 | 38.86 | +4.93 | +186.04 | 0 | 0 |
| 2025/05/13 | 38.2 | -0.6 | -1.55 | 441 | 1,713.09 | 150 | 33.98 | 583.67 | 34.07 | 582.46 | 34 | -1.22 | -81 | 0 | 0 |
| 2025/05/12 | 38.8 | -1.8 | -4.43 | 1,254 | 4,911.85 | 587 | 46.81 | 2,298.95 | 46.8 | 2,295.71 | 46.74 | -3.23 | -55.11 | 1 | 0.08 |
| 2025/05/09 | 40.6 | -4.25 | -9.48 | 3,692 | 16,218.02 | 1,635 | 44.28 | 7,131.3 | 43.97 | 7,006.09 | 43.2 | -125.21 | -765.81 | 23 | 0.62 |
| 2025/05/08 | 44.85 | +4.05 | +9.93 | 333 | 1,494.13 | 5 | 1.5 | 22.43 | 1.5 | 22.43 | 1.5 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 40.8 | +3.7 | +9.97 | 440 | 1,793.4 | 3 | 0.68 | 12.24 | 0.68 | 12.24 | 0.68 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 37.1 | +1.6 | +4.51 | 162 | 593.65 | 35 | 21.61 | 127.47 | 21.47 | 127.95 | 21.55 | +0.48 | +137.14 | 1 | 0.62 |
| 2025/05/05 | 35.5 | -0.7 | -1.93 | 243 | 866.34 | 105 | 43.28 | 378.03 | 43.64 | 372.58 | 43.01 | -5.45 | -518.57 | 0 | 0 |
| 2025/05/02 | 36.2 | +1.4 | +4.02 | 378 | 1,385.04 | 178 | 47.12 | 655.99 | 47.36 | 651.8 | 47.06 | -4.19 | -235.39 | 0 | 0 |
| 2025/04/30 | 34.8 | +0.4 | +1.16 | 167 | 582.76 | 46 | 27.57 | 160.88 | 27.61 | 160.52 | 27.54 | -0.36 | -78.26 | 0 | 0 |
| 2025/04/29 | 34.4 | +0.8 | +2.38 | 162 | 553.39 | 35 | 21.66 | 119.59 | 21.61 | 119.5 | 21.59 | -0.1 | -27.14 | 0 | 0 |
| 2025/04/28 | 33.6 | +1.1 | +3.38 | 86 | 284.68 | 19 | 22.03 | 62.12 | 21.82 | 62.83 | 22.07 | +0.7 | +371.05 | 0 | 0 |
| 2025/04/25 | 32.5 | +1.55 | +5.01 | 173 | 554.42 | 45 | 26.05 | 144.06 | 25.98 | 144.53 | 26.07 | +0.47 | +105.56 | 0 | 0 |
| 2025/04/24 | 30.95 | -0.05 | -0.16 | 69 | 215.26 | 24 | 34.67 | 74.5 | 34.61 | 74.67 | 34.69 | +0.17 | +68.75 | 0 | 0 |
| 2025/04/23 | 31 | +1.35 | +4.55 | 91 | 280.84 | 24 | 26.43 | 73.9 | 26.31 | 74.14 | 26.4 | +0.24 | +102.08 | 0 | 0 |
| 2025/04/22 | 29.65 | -0.15 | -0.5 | 76 | 228.68 | 23 | 30.13 | 68.8 | 30.08 | 68.85 | 30.11 | +0.06 | +23.91 | 0 | 0 |
| 2025/04/21 | 29.8 | -0.9 | -2.93 | 195 | 585.27 | 60 | 30.73 | 179.07 | 30.6 | 180.88 | 30.9 | +1.8 | +300.83 | 0 | 0 |
| 2025/04/18 | 30.7 | -0.15 | -0.49 | 95 | 294.79 | 27 | 28.28 | 83.14 | 28.2 | 83.54 | 28.34 | +0.4 | +148.15 | 0 | 0 |
| 2025/04/17 | 30.85 | +0.05 | +0.16 | 92 | 281.97 | 29 | 31.51 | 88.55 | 31.4 | 89.02 | 31.57 | +0.47 | +160.34 | 0 | 0 |
| 2025/04/16 | 30.8 | -1.25 | -3.9 | 135 | 422.89 | 43 | 31.84 | 134.87 | 31.89 | 135.92 | 32.14 | +1.05 | +245.35 | 0 | 0 |
| 2025/04/15 | 32.05 | +1.45 | +4.74 | 196 | 622.89 | 58 | 29.61 | 183.41 | 29.44 | 184.31 | 29.59 | +0.9 | +155.17 | 0 | 0 |
| 2025/04/14 | 30.6 | +0.1 | +0.33 | 164 | 511.94 | 38 | 23.1 | 118.03 | 23.06 | 119.3 | 23.3 | +1.26 | +331.58 | 0 | 0 |
| 2025/04/11 | 30.5 | +0.2 | +0.66 | 214 | 631.73 | 88 | 41.16 | 255.57 | 40.46 | 262.41 | 41.54 | +6.83 | +776.7 | 0 | 0 |
| 2025/04/10 | 30.3 | +2.75 | +9.98 | 175 | 529.82 | 17 | 9.7 | 51.26 | 9.68 | 51.32 | 9.69 | +0.06 | +35.29 | 0 | 0 |
| 2025/04/09 | 27.55 | -3.05 | -9.97 | 490 | 1,394.22 | 134 | 27.33 | 384.28 | 27.56 | 386.5 | 27.72 | +2.23 | +166.04 | 0 | 0 |
| 2025/04/08 | 30.6 | -3.35 | -9.87 | 343 | 1,051.04 | 32 | 9.34 | 98.48 | 9.37 | 98.31 | 9.35 | -0.17 | -54.69 | 0 | 0 |
| 2025/04/07 | 33.95 | -3.75 | -9.95 | 30 | 101.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 37.7 | -0.35 | -0.92 | 93 | 352.06 | 36 | 38.65 | 135.62 | 38.52 | 136.38 | 38.74 | +0.76 | +211.11 | 0 | 0 |
| 2025/04/01 | 38.05 | +0.95 | +2.56 | 110 | 419.66 | 19 | 17.22 | 72.14 | 17.19 | 72.15 | 17.19 | +0.01 | +7.89 | 0 | 0 |
| 2025/03/31 | 37.1 | -1.85 | -4.75 | 281 | 1,046.59 | 87 | 30.93 | 324.27 | 30.98 | 324.43 | 31 | +0.16 | +18.39 | 0 | 0 |
| 2025/03/28 | 38.95 | -2.35 | -5.69 | 247 | 978.96 | 36 | 14.58 | 144 | 14.71 | 141.34 | 14.44 | -2.65 | -737.5 | 0 | 0 |
| 2025/03/27 | 41.3 | -0.75 | -1.78 | 137 | 565.53 | 18 | 13.15 | 74.58 | 13.19 | 74.65 | 13.2 | +0.07 | +38.89 | 0 | 0 |
| 2025/03/26 | 42.05 | +0.35 | +0.84 | 157 | 664.3 | 50 | 31.82 | 211.12 | 31.78 | 212.28 | 31.96 | +1.16 | +232 | 0 | 0 |
| 2025/03/25 | 41.7 | +0 | +0 | 94 | 391.41 | 10 | 10.64 | 41.62 | 10.63 | 41.76 | 10.67 | +0.14 | +135 | 0 | 0 |
| 2025/03/24 | 41.7 | -0.2 | -0.48 | 76 | 316.3 | 8 | 10.52 | 33.3 | 10.53 | 33.28 | 10.52 | -0.02 | -25 | 0 | 0 |
| 2025/03/21 | 41.9 | +0.05 | +0.12 | 79 | 330.34 | 20 | 25.3 | 83.45 | 25.26 | 83.78 | 25.36 | +0.33 | +162.5 | 0 | 0 |
| 2025/03/20 | 41.85 | +0.65 | +1.58 | 108 | 452.16 | 38 | 35.22 | 158.97 | 35.16 | 159.25 | 35.22 | +0.29 | +76.32 | 0 | 0 |
| 2025/03/19 | 41.2 | -0.8 | -1.9 | 138 | 573.18 | 35 | 25.29 | 144.76 | 25.26 | 145.41 | 25.37 | +0.65 | +184.29 | 0 | 0 |
| 2025/03/18 | 42 | +0.5 | +1.2 | 96 | 404.01 | 15 | 15.64 | 63.05 | 15.61 | 63.14 | 15.63 | +0.09 | +60 | 0 | 0 |
| 2025/03/17 | 41.5 | -0.3 | -0.72 | 104 | 431.9 | 16 | 15.45 | 66.85 | 15.48 | 66.75 | 15.45 | -0.1 | -65.62 | 0 | 0 |
| 2025/03/14 | 41.8 | +0.7 | +1.7 | 214 | 885.7 | 34 | 15.9 | 139.88 | 15.79 | 140.75 | 15.89 | +0.87 | +255.88 | 2 | 0.94 |
| 2025/03/13 | 41.1 | -0.7 | -1.67 | 188 | 785.49 | 45 | 23.93 | 188.81 | 24.04 | 188.84 | 24.04 | +0.03 | +5.56 | 1 | 0.53 |
| 2025/03/12 | 41.8 | -0.25 | -0.59 | 128 | 537.27 | 41 | 32.15 | 172.88 | 32.18 | 173.29 | 32.25 | +0.41 | +100 | 1 | 0.78 |
| 2025/03/11 | 42.05 | -1.45 | -3.33 | 193 | 809.27 | 79 | 40.85 | 330.09 | 40.79 | 331.62 | 40.98 | +1.52 | +193.04 | 1 | 0.52 |
| 2025/03/10 | 43.5 | -0.3 | -0.68 | 124 | 542.6 | 26 | 20.94 | 113.66 | 20.95 | 114.03 | 21.01 | +0.37 | +142.31 | 0 | 0 |
| 2025/03/07 | 43.8 | -1.5 | -3.31 | 214 | 944 | 51 | 23.8 | 225.13 | 23.85 | 225.91 | 23.93 | +0.78 | +152.94 | 1 | 0.47 |
| 2025/03/06 | 45.3 | -1.2 | -2.58 | 62 | 283.42 | 13 | 21 | 59.45 | 20.97 | 59.62 | 21.03 | +0.17 | +130.77 | 0 | 0 |
| 2025/03/05 | 46.5 | +0.05 | +0.11 | 42 | 196.75 | 15 | 35.51 | 69.88 | 35.52 | 69.98 | 35.57 | +0.11 | +73.33 | 0 | 0 |
| 2025/03/04 | 46.45 | -0.1 | -0.21 | 115 | 523.1 | 39 | 34.02 | 176.94 | 33.83 | 179.09 | 34.24 | +2.15 | +551.28 | 0 | 0 |
| 2025/03/03 | 46.55 | -0.35 | -0.75 | 153 | 696.76 | 58 | 37.92 | 263.85 | 37.87 | 264.75 | 38 | +0.9 | +154.31 | 1 | 0.65 |
| 2025/02/27 | 46.9 | -0.75 | -1.57 | 115 | 543.28 | 45 | 39.14 | 212.82 | 39.17 | 212.66 | 39.14 | -0.17 | -36.67 | 0 | 0 |
| 2025/02/26 | 47.65 | +0.4 | +0.85 | 45 | 214.61 | 6 | 13.28 | 28.45 | 13.25 | 28.55 | 13.3 | +0.1 | +175 | 0 | 0 |
| 2025/02/25 | 47.25 | -0.85 | -1.77 | 150 | 710.57 | 36 | 24 | 170.78 | 24.03 | 171.03 | 24.07 | +0.26 | +70.83 | 0 | 0 |
| 2025/02/24 | 48.1 | +0.35 | +0.73 | 81 | 388.52 | 9 | 11.08 | 42.76 | 11.01 | 43.08 | 11.09 | +0.32 | +350 | 0 | 0 |
| 2025/02/21 | 47.75 | +0.5 | +1.06 | 109 | 515.03 | 19 | 17.51 | 89.55 | 17.39 | 90.31 | 17.53 | +0.77 | +402.63 | 0 | 0 |
| 2025/02/20 | 47.25 | -0.4 | -0.84 | 94 | 444.89 | 23 | 24.54 | 109.08 | 24.52 | 109.28 | 24.56 | +0.2 | +89.13 | 0 | 0 |
| 2025/02/19 | 47.65 | +0.65 | +1.38 | 93 | 441.24 | 19 | 20.43 | 89.94 | 20.38 | 90.33 | 20.47 | +0.39 | +202.63 | 0 | 0 |
| 2025/02/18 | 47 | -0.45 | -0.95 | 108 | 510.86 | 21 | 19.37 | 99.14 | 19.41 | 99.09 | 19.4 | -0.04 | -21.43 | 0 | 0 |
| 2025/02/17 | 47.45 | +0.3 | +0.64 | 84 | 396.63 | 28 | 33.4 | 132.82 | 33.49 | 132.93 | 33.51 | +0.1 | +37.5 | 0 | 0 |
| 2025/02/14 | 47.15 | -0.55 | -1.15 | 150 | 709.49 | 50 | 33.35 | 236.39 | 33.32 | 237.28 | 33.44 | +0.89 | +178 | 0 | 0 |
| 2025/02/13 | 47.7 | +1.7 | +3.7 | 390 | 1,859.26 | 135 | 34.65 | 642.45 | 34.55 | 644.36 | 34.66 | +1.91 | +141.48 | 0 | 0 |
| 2025/02/12 | 46 | -0.7 | -1.5 | 222 | 1,032.45 | 55 | 24.76 | 255.06 | 24.7 | 256.83 | 24.88 | +1.77 | +321.82 | 0 | 0 |
| 2025/02/11 | 46.7 | +2.15 | +4.83 | 441 | 2,059.8 | 182 | 41.28 | 843.24 | 40.94 | 853.05 | 41.41 | +9.81 | +539.29 | 0 | 0 |
| 2025/02/10 | 44.55 | -1.05 | -2.3 | 142 | 633.08 | 30 | 21.16 | 134.03 | 21.17 | 134.31 | 21.21 | +0.28 | +93.33 | 0 | 0 |
| 2025/02/07 | 45.6 | +1.25 | +2.82 | 132 | 595.48 | 51 | 38.7 | 229.22 | 38.49 | 230.01 | 38.63 | +0.8 | +155.88 | 0 | 0 |
| 2025/02/06 | 44.35 | +0 | +0 | 126 | 556.88 | 51 | 40.36 | 224.51 | 40.32 | 224.96 | 40.4 | +0.44 | +86.27 | 0 | 0 |
| 2025/02/05 | 44.35 | +1.85 | +4.35 | 131 | 575.43 | 28 | 21.34 | 122.22 | 21.24 | 123.53 | 21.47 | +1.31 | +469.64 | 0 | 0 |
| 2025/02/04 | 42.5 | -0.3 | -0.7 | 157 | 668.33 | 54 | 34.35 | 229.56 | 34.35 | 229.64 | 34.36 | +0.07 | +13.89 | 0 | 0 |
| 2025/02/03 | 42.8 | -0.9 | -2.06 | 109 | 468.72 | 42 | 38.42 | 179.98 | 38.4 | 180.19 | 38.44 | +0.2 | +48.81 | 0 | 0 |
| 2025/01/22 | 43.7 | -0.2 | -0.46 | 100 | 438.03 | 26 | 26 | 113.71 | 25.96 | 114.09 | 26.05 | +0.38 | +146.15 | 0 | 0 |
| 2025/01/21 | 43.9 | -0.7 | -1.57 | 132 | 588.62 | 33 | 24.94 | 146.72 | 24.93 | 147.06 | 24.98 | +0.35 | +106.06 | 0 | 0 |
| 2025/01/20 | 44.6 | +1 | +2.29 | 130 | 578.36 | 35 | 26.85 | 154.68 | 26.74 | 155.44 | 26.88 | +0.77 | +218.57 | 0 | 0 |
| 2025/01/17 | 43.6 | +0.1 | +0.23 | 185 | 806.68 | 47 | 25.36 | 203.98 | 25.29 | 204.92 | 25.4 | +0.94 | +200 | 0 | 0 |
| 2025/01/16 | 43.5 | +1 | +2.35 | 114 | 494.82 | 37 | 32.42 | 160.22 | 32.38 | 160.56 | 32.45 | +0.34 | +91.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
