4545
52.8
TWD+0.50 (0.96%)
2024.09.19收盤
銘鈺－現股當沖
銘鈺最新現股當沖狀況
整理銘鈺最新(2024/09/19) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的35.33%。當日現股當沖之總損益為+1.67萬元、每張平均損益則為+196元。
開盤價
52.7
收盤價
52.8
當日範圍
51.8 - 53.4
成交張數
241
開盤價(昨)
55
收盤價(昨)
52.3
昨日範圍
52.2 - 55
成交張數(昨)
486
成交金額
1267.18萬
成交金額(昨)
2581.01萬
52週範圍
28.95 - 66.4
發行股數
7700萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
52.7
收盤價
52.8
成交張數
241
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 52.8 | +0.5 | +0.96 | 241 | 1,264.9 | 85 | 35.33 | 446.36 | 35.29 | 448.03 | 35.42 | +1.67 | +196.47 | 1 | 0.42 |
| 09/18 | 52.3 | -2.1 | -3.86 | 486 | 2,583.49 | 86 | 17.68 | 457.93 | 17.73 | 457.29 | 17.7 | -0.64 | -74.42 | 0 | 0 |
| 09/16 | 54.4 | +1.6 | +3.03 | 908 | 4,929.08 | 378 | 41.62 | 2,033.56 | 41.26 | 2,051.97 | 41.63 | +18.41 | +487.04 | 0 | 0 |
| 09/13 | 52.8 | -0.8 | -1.49 | 461 | 2,438.77 | 149 | 32.34 | 788.9 | 32.35 | 791.03 | 32.44 | +2.13 | +142.95 | 0 | 0 |
| 09/12 | 53.6 | +0.3 | +0.56 | 332 | 1,784.77 | 95 | 28.58 | 511.56 | 28.66 | 510.55 | 28.61 | -1.01 | -106.32 | 0 | 0 |
| 09/11 | 53.3 | +1.4 | +2.7 | 917 | 4,956 | 562 | 61.31 | 3,041.05 | 61.36 | 3,036.1 | 61.26 | -4.95 | -88.08 | 1 | 0.11 |
| 09/10 | 51.9 | -2.1 | -3.89 | 986 | 5,377.85 | 525 | 53.23 | 2,879.69 | 53.55 | 2,851.26 | 53.02 | -28.43 | -541.52 | 0 | 0 |
| 09/09 | 54 | +1.3 | +2.47 | 597 | 3,145.92 | 352 | 58.97 | 1,851.49 | 58.85 | 1,863.01 | 59.22 | +11.52 | +327.27 | 0 | 0 |
| 09/06 | 52.7 | -0.4 | -0.75 | 341 | 1,798.66 | 106 | 31.09 | 559.07 | 31.08 | 561.08 | 31.19 | +2.01 | +189.62 | 0 | 0 |
| 09/05 | 53.1 | -1.1 | -2.03 | 570 | 3,068.05 | 186 | 32.63 | 1,002.16 | 32.66 | 1,005.59 | 32.78 | +3.43 | +184.41 | 0 | 0 |
| 09/04 | 54.2 | -3.4 | -5.9 | 748 | 4,095.93 | 292 | 39.04 | 1,583.23 | 38.65 | 1,603.7 | 39.15 | +20.47 | +701.03 | 4 | 0.53 |
| 09/03 | 57.6 | -0.7 | -1.2 | 2,128 | 12,445.98 | 1,124 | 52.83 | 6,590.55 | 52.95 | 6,569.51 | 52.78 | -21.04 | -187.19 | 4 | 0.19 |
| 09/02 | 58.3 | +2.8 | +5.05 | 4,172 | 24,419.06 | 2,460 | 58.97 | 14,402.87 | 58.98 | 14,419.27 | 59.05 | +16.4 | +66.67 | 1 | 0.02 |
| 08/30 | 55.5 | +2.3 | +4.32 | 1,694 | 9,488.02 | 867 | 51.17 | 4,845.36 | 51.07 | 4,864.57 | 51.27 | +19.21 | +221.57 | 2 | 0.12 |
| 08/29 | 53.2 | -0.4 | -0.75 | 167 | 881.98 | 48 | 28.79 | 254.56 | 28.86 | 254.6 | 28.87 | +0.04 | +8.33 | 0 | 0 |
| 08/28 | 53.6 | +0.4 | +0.75 | 192 | 1,019.24 | 70 | 36.48 | 370.77 | 36.38 | 372.12 | 36.51 | +1.35 | +192.86 | 0 | 0 |
| 08/27 | 53.2 | +1.3 | +2.5 | 285 | 1,507.81 | 81 | 28.39 | 426.81 | 28.31 | 427.57 | 28.36 | +0.76 | +93.83 | 0 | 0 |
| 08/26 | 51.9 | -2.1 | -3.89 | 397 | 2,102.1 | 89 | 22.41 | 473.49 | 22.52 | 474.47 | 22.57 | +0.98 | +110.11 | 0 | 0 |
| 08/23 | 54 | -0.1 | -0.18 | 392 | 2,088.41 | 125 | 31.87 | 665.68 | 31.87 | 668.37 | 32 | +2.69 | +215.2 | 0 | 0 |
| 08/22 | 54.1 | -1.5 | -2.7 | 463 | 2,541.21 | 143 | 30.86 | 783.87 | 30.85 | 783.91 | 30.85 | +0.04 | +2.8 | 0 | 0 |
| 08/21 | 55.6 | -0.8 | -1.42 | 335 | 1,868 | 112 | 33.46 | 625.09 | 33.46 | 626.39 | 33.53 | +1.3 | +116.07 | 0 | 0 |
| 08/20 | 56.4 | -0.6 | -1.05 | 518 | 2,923.22 | 202 | 38.97 | 1,138.73 | 38.95 | 1,142.59 | 39.09 | +3.86 | +191.09 | 0 | 0 |
| 08/19 | 57 | +0 | +0 | 628 | 3,565.09 | 241 | 38.37 | 1,369.09 | 38.4 | 1,370.81 | 38.45 | +1.72 | +71.37 | 0 | 0 |
| 08/16 | 57 | +3.2 | +5.95 | 1,696 | 9,595.3 | 714 | 42.1 | 4,010.79 | 41.8 | 4,043.5 | 42.14 | +32.71 | +458.12 | 0 | 0 |
| 08/15 | 53.8 | +1.5 | +2.87 | 802 | 4,301.63 | 390 | 48.63 | 2,088.75 | 48.56 | 2,093.23 | 48.66 | +4.48 | +114.87 | 0 | 0 |
| 08/14 | 52.3 | -0.3 | -0.57 | 400 | 2,097.87 | 121 | 30.21 | 634.91 | 30.26 | 633.89 | 30.22 | -1.02 | -84.3 | 0 | 0 |
| 08/13 | 52.6 | -0.2 | -0.38 | 663 | 3,504.96 | 371 | 55.92 | 1,959.32 | 55.9 | 1,963.02 | 56.01 | +3.7 | +99.73 | 0 | 0 |
| 08/12 | 52.8 | +1.4 | +2.72 | 1,639 | 8,741.4 | 857 | 52.3 | 4,562.26 | 52.19 | 4,587.84 | 52.48 | +25.58 | +298.48 | 0 | 0 |
| 08/09 | 51.4 | +4.65 | +9.95 | 773 | 3,907.22 | 249 | 32.2 | 1,241.33 | 31.77 | 1,255.1 | 32.12 | +13.77 | +553.01 | 1 | 0.13 |
| 08/08 | 46.75 | -0.95 | -1.99 | 330 | 1,542.27 | 127 | 38.48 | 592.82 | 38.44 | 595.62 | 38.62 | +2.8 | +220.47 | 0 | 0 |
| 08/07 | 47.7 | +3.95 | +9.03 | 423 | 1,997.09 | 151 | 35.69 | 708.47 | 35.47 | 706.09 | 35.36 | -2.38 | -157.28 | 0 | 0 |
| 08/06 | 43.75 | -3.15 | -6.72 | 965 | 4,278.74 | 371 | 38.43 | 1,645.26 | 38.45 | 1,661.71 | 38.84 | +16.46 | +443.67 | 0 | 0 |
| 08/05 | 46.9 | -5.2 | -9.98 | 657 | 3,093.08 | 153 | 23.3 | 723.32 | 23.38 | 720.2 | 23.28 | -3.12 | -203.59 | 0 | 0 |
| 08/02 | 52.1 | -4.9 | -8.6 | 1,068 | 5,720.74 | 347 | 32.48 | 1,867.63 | 32.65 | 1,874.22 | 32.76 | +6.59 | +189.91 | 0 | 0 |
| 08/01 | 57 | +0.4 | +0.71 | 2,328 | 13,437.56 | 1,237 | 53.14 | 7,143.91 | 53.16 | 7,135.03 | 53.1 | -8.88 | -71.79 | 2 | 0.09 |
| 07/31 | 56.6 | +2.7 | +5.01 | 3,669 | 20,945.95 | 2,422 | 66 | 13,816.86 | 65.96 | 13,814.38 | 65.95 | -2.48 | -10.24 | 11 | 0.3 |
| 07/30 | 53.9 | +1.4 | +2.67 | 388 | 2,038.09 | 142 | 36.58 | 742.55 | 36.43 | 746.56 | 36.63 | +4.01 | +282.39 | 0 | 0 |
| 07/29 | 52.5 | -2.4 | -4.37 | 817 | 4,322 | 330 | 40.4 | 1,749 | 40.47 | 1,755.46 | 40.62 | +6.46 | +195.76 | 1 | 0.12 |
| 07/26 | 54.9 | -1.5 | -2.66 | 551 | 3,005.64 | 287 | 52.07 | 1,566.9 | 52.13 | 1,568.18 | 52.17 | +1.28 | +44.6 | 0 | 0 |
| 07/23 | 56.4 | +0.8 | +1.44 | 1,853 | 10,446.37 | 1,123 | 60.6 | 6,330.97 | 60.6 | 6,321.2 | 60.51 | -9.77 | -87 | 7 | 0.38 |
| 07/22 | 55.6 | +1.6 | +2.96 | 1,686 | 9,338.83 | 814 | 48.28 | 4,488.67 | 48.06 | 4,502.96 | 48.22 | +14.29 | +175.55 | 1 | 0.06 |
| 07/19 | 54 | -2 | -3.57 | 1,170 | 6,480.68 | 520 | 44.45 | 2,891.84 | 44.62 | 2,892.35 | 44.63 | +0.51 | +9.81 | 0 | 0 |
| 07/18 | 56 | +1.6 | +2.94 | 1,171 | 6,476.91 | 601 | 51.3 | 3,318.29 | 51.23 | 3,331.81 | 51.44 | +13.52 | +224.96 | 1 | 0.09 |
| 07/17 | 54.4 | +1.9 | +3.62 | 2,617 | 14,595.34 | 1,458 | 55.72 | 8,117.67 | 55.62 | 8,154.16 | 55.87 | +36.49 | +250.27 | 2 | 0.08 |
| 07/16 | 52.5 | +0.6 | +1.16 | 637 | 3,329.39 | 198 | 31.11 | 1,033.93 | 31.05 | 1,038.13 | 31.18 | +4.2 | +212.12 | 0 | 0 |
| 07/15 | 51.9 | +0 | +0 | 893 | 4,598.23 | 392 | 43.9 | 2,016.18 | 43.85 | 2,027.97 | 44.1 | +11.79 | +300.77 | 2 | 0.22 |
| 07/12 | 51.9 | -2.3 | -4.24 | 1,688 | 8,807.9 | 515 | 30.51 | 2,692.21 | 30.57 | 2,693.81 | 30.58 | +1.6 | +31.07 | 4 | 0.24 |
| 07/11 | 54.2 | -3.2 | -5.57 | 2,204 | 12,253.03 | 775 | 35.17 | 4,333.02 | 35.36 | 4,319.03 | 35.25 | -13.99 | -180.52 | 3 | 0.14 |
| 07/10 | 57.4 | +0.6 | +1.06 | 1,216 | 7,035.55 | 642 | 52.81 | 3,708.16 | 52.71 | 3,721.96 | 52.9 | +13.8 | +214.95 | 2 | 0.16 |
| 07/09 | 56.8 | -4.8 | -7.79 | 2,572 | 15,132.19 | 1,128 | 43.87 | 6,646.08 | 43.92 | 6,683.5 | 44.17 | +37.42 | +331.74 | 0 | 0 |
| 07/08 | 61.6 | -4.8 | -7.23 | 3,714 | 23,678.76 | 1,996 | 53.74 | 12,712.23 | 53.69 | 12,721.98 | 53.73 | +9.75 | +48.85 | 0 | 0 |
| 07/05 | 66.4 | +6 | +9.93 | 3,660 | 23,394.14 | 1,742 | 47.59 | 10,975.43 | 46.92 | 11,121.21 | 47.54 | +145.78 | +836.85 | 3 | 0.08 |
| 07/04 | 60.4 | +2.9 | +5.04 | 2,498 | 14,965.02 | 1,225 | 49.04 | 7,292.65 | 48.73 | 7,357.47 | 49.16 | +64.82 | +529.14 | 4 | 0.16 |
| 07/03 | 57.5 | +2.4 | +4.36 | 1,741 | 10,087.78 | 758 | 43.54 | 4,381.68 | 43.44 | 4,404.62 | 43.66 | +22.94 | +302.64 | 2 | 0.11 |
| 07/02 | 55.1 | -0.3 | -0.54 | 767 | 4,247.94 | 359 | 46.79 | 1,986.56 | 46.77 | 1,989.75 | 46.84 | +3.19 | +88.86 | 0 | 0 |
| 07/01 | 55.4 | -2.7 | -4.65 | 1,682 | 9,450.5 | 792 | 47.08 | 4,449.31 | 47.08 | 4,452.81 | 47.12 | +3.5 | +44.19 | 3 | 0.18 |
| 06/28 | 58.1 | +4.1 | +7.59 | 2,125 | 12,222.74 | 1,014 | 47.71 | 5,785.41 | 47.33 | 5,891.58 | 48.2 | +106.17 | +1,047.04 | 7 | 0.33 |
| 06/27 | 54 | -3.4 | -5.92 | 1,149 | 6,363.23 | 266 | 23.14 | 1,488.62 | 23.39 | 1,470.32 | 23.11 | -18.3 | -687.97 | 10 | 0.87 |
| 06/26 | 57.4 | +0.3 | +0.53 | 679 | 3,916.92 | 136 | 20.04 | 786.68 | 20.08 | 783.83 | 20.01 | -2.85 | -209.56 | 0 | 0 |
| 06/25 | 57.1 | -0.9 | -1.55 | 1,117 | 6,420.55 | 424 | 37.96 | 2,440.41 | 38.01 | 2,433.15 | 37.9 | -7.26 | -171.23 | 0 | 0 |
| 06/24 | 58 | -3.5 | -5.69 | 2,063 | 12,057.39 | 641 | 31.07 | 3,760.97 | 31.19 | 3,743.26 | 31.05 | -17.71 | -276.29 | 0 | 0 |
| 06/21 | 61.5 | +0.4 | +0.65 | 5,131 | 32,374.52 | 3,158 | 61.55 | 19,938.85 | 61.59 | 19,956.22 | 61.64 | +17.37 | +55 | 0 | 0 |
| 06/20 | 61.1 | -1.6 | -2.55 | 5,540 | 33,776.3 | 3,536 | 63.83 | 21,553.82 | 63.81 | 21,583.59 | 63.9 | +29.77 | +84.19 | 11 | 0.2 |
| 06/19 | 62.7 | +5.7 | +10 | 8,984 | 54,795.71 | 5,641 | 62.79 | 34,294.53 | 62.59 | 34,517.31 | 62.99 | +222.78 | +394.93 | 13 | 0.14 |
| 06/18 | 57 | +5.1 | +9.83 | 984 | 5,606.52 | 75 | 7.62 | 427.26 | 7.62 | 427.04 | 7.62 | -0.22 | -29.33 | 1 | 0.1 |
| 06/17 | 51.9 | +4.7 | +9.96 | 2,516 | 12,634.71 | 910 | 36.17 | 4,475.37 | 35.42 | 4,536.53 | 35.91 | +61.16 | +672.14 | 7 | 0.28 |
| 06/14 | 47.2 | -1.8 | -3.67 | 2,141 | 10,509.29 | 1,037 | 48.44 | 5,107.9 | 48.6 | 5,100.9 | 48.54 | -7 | -67.45 | 2 | 0.09 |
| 06/13 | 49 | +0.55 | +1.14 | 2,804 | 13,373.54 | 1,334 | 47.58 | 6,368.26 | 47.62 | 6,378.05 | 47.69 | +9.79 | +73.43 | 3 | 0.11 |
| 06/12 | 48.45 | +3 | +6.6 | 11,153 | 54,768.61 | 7,978 | 71.53 | 39,243.13 | 71.65 | 39,220.54 | 71.61 | -22.59 | -28.32 | 6 | 0.05 |
| 06/11 | 45.45 | +4.1 | +9.92 | 3,669 | 16,493.54 | 1,597 | 43.53 | 7,158.1 | 43.4 | 7,163.43 | 43.43 | +5.33 | +33.41 | 2 | 0.05 |
| 06/07 | 41.35 | -0.1 | -0.24 | 347 | 1,445.58 | 126 | 36.35 | 527.88 | 36.52 | 525.07 | 36.32 | -2.81 | -223.02 | 0 | 0 |
| 06/06 | 41.45 | +0.1 | +0.24 | 519 | 2,167.37 | 195 | 37.57 | 813.38 | 37.53 | 813.72 | 37.54 | +0.34 | +17.18 | 0 | 0 |
| 06/05 | 41.35 | -1.75 | -4.06 | 797 | 3,372.03 | 221 | 27.72 | 939.29 | 27.86 | 946.12 | 28.06 | +6.83 | +309.28 | 0 | 0 |
| 06/04 | 43.1 | -0.8 | -1.82 | 1,367 | 5,985.76 | 516 | 37.73 | 2,259.65 | 37.75 | 2,261.25 | 37.78 | +1.6 | +31.01 | 3 | 0.22 |
| 06/03 | 43.9 | +3 | +7.33 | 2,078 | 8,927.76 | 934 | 44.95 | 3,965.18 | 44.41 | 4,035.32 | 45.2 | +70.14 | +750.91 | 1 | 0.05 |
| 05/31 | 40.9 | +0.05 | +0.12 | 1,663 | 6,954.42 | 939 | 56.45 | 3,926.62 | 56.46 | 3,941.36 | 56.67 | +14.74 | +156.98 | 0 | 0 |
| 05/30 | 40.85 | -1.45 | -3.43 | 1,080 | 4,495.57 | 420 | 38.9 | 1,751.77 | 38.97 | 1,756.51 | 39.07 | +4.75 | +112.98 | 1 | 0.09 |
| 05/29 | 42.3 | -1.8 | -4.08 | 1,612 | 6,928.43 | 588 | 36.47 | 2,533.05 | 36.56 | 2,530.72 | 36.53 | -2.33 | -39.63 | 4 | 0.25 |
| 05/28 | 44.1 | -0.5 | -1.12 | 1,783 | 7,878.71 | 804 | 45.09 | 3,559.55 | 45.18 | 3,561.35 | 45.2 | +1.8 | +22.45 | 3 | 0.17 |
| 05/27 | 44.6 | +0.05 | +0.11 | 4,968 | 22,499.16 | 2,685 | 54.04 | 12,147.69 | 53.99 | 12,179.49 | 54.13 | +31.8 | +118.44 | 18 | 0.36 |
| 05/24 | 44.55 | +4.05 | +10 | 4,487 | 19,302.98 | 2,536 | 56.52 | 10,833.25 | 56.12 | 10,908.76 | 56.51 | +75.51 | +297.75 | 16 | 0.36 |
| 05/23 | 40.5 | -1.85 | -4.37 | 4,466 | 18,538.75 | 2,173 | 48.65 | 9,013.08 | 48.62 | 9,042.39 | 48.78 | +29.3 | +134.86 | 8 | 0.18 |
| 05/22 | 42.35 | +3.85 | +10 | 2,933 | 12,225.95 | 1,176 | 40.1 | 4,883.06 | 39.94 | 4,885.11 | 39.96 | +2.06 | +17.47 | 3 | 0.1 |
| 05/21 | 38.5 | +3.5 | +10 | 2,248 | 8,480.43 | 825 | 36.7 | 3,064.09 | 36.13 | 3,106.51 | 36.63 | +42.42 | +514.18 | 5 | 0.22 |
| 05/20 | 35 | -2 | -5.41 | 1,068 | 3,831.54 | 371 | 34.74 | 1,336.42 | 34.88 | 1,338.89 | 34.94 | +2.47 | +66.58 | 0 | 0 |
| 05/17 | 37 | -0.8 | -2.12 | 2,811 | 10,407.45 | 1,226 | 43.61 | 4,541.76 | 43.64 | 4,548.75 | 43.71 | +6.99 | +57.01 | 2 | 0.07 |
| 05/16 | 37.8 | +3.4 | +9.88 | 3,266 | 12,215.36 | 1,279 | 39.17 | 4,755.86 | 38.93 | 4,773.82 | 39.08 | +17.95 | +140.38 | 5 | 0.15 |
| 05/15 | 34.4 | +0.2 | +0.58 | 562 | 1,954.53 | 144 | 25.61 | 500.12 | 25.59 | 500.5 | 25.61 | +0.37 | +25.69 | 1 | 0.18 |
| 05/14 | 34.2 | -0.85 | -2.43 | 811 | 2,825.76 | 205 | 25.28 | 719.15 | 25.45 | 716.74 | 25.36 | -2.41 | -117.56 | 0 | 0 |
| 05/13 | 35.05 | +2.05 | +6.21 | 1,938 | 6,822.26 | 791 | 40.82 | 2,774.84 | 40.67 | 2,789.53 | 40.89 | +14.7 | +185.78 | 23 | 1.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
