4543
48.8
TWD-0.90 (-1.81%)
2024.10.18收盤
萬在-資券變化
萬在最新資券變化狀況
整理萬在最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+31張,其中買進53張、賣出22張、現償0張。累積至收盤萬在融資餘額為3,514張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤萬在融券餘額為10張,狀態為「連2增-連4無」。
借券賣出部分淨增減為+11張,其中賣出11張、還券0張、調整0張。累積至收盤萬在借券賣出餘額為1,292張。
開盤價
50.6
收盤價
48.8
當日範圍
48.8 - 51.1
成交張數
308
開盤價(昨)
49.2
收盤價(昨)
49.7
昨日範圍
49.2 - 50.2
成交張數(昨)
326
成交金額
1531.68萬
成交金額(昨)
1625.26萬
52週範圍
36.1 - 73.2
發行股數
5977萬
市值
29億
資券變化-當日
資料時間:2024/10/17
開盤價
50.6
收盤價
48.8
成交張數
308
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 53 | 0 |
賣出 | 22 | 0 |
現償 | 0 | 0 |
增減 | +31 | 0 |
餘額 | 3,514 | 10 |
使用率 | 23.5% | 0.1% |
連增連減 | 減→連2增 | 連2增→連4無 |
資券互抵 | 1 | |
資券當沖 | 0.3% | |
券資比 | 0.3% | |
券資比連增連減 | 連3無-連6增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 11 |
還券 | 0 |
調整 | 0 |
增減 | +11 |
餘額 | 1,292 |
次日限額 | 196 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
50.6
收盤價
48.8
成交張數
308
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 49.7 | +0.85 | +1.74 | 326 | 53 | 22 | 0 | +31 | 3,514 | 14,943 | 23.52 | 0 | 0 | 0 | +0 | 10 | 0.07 | 11 | 0 | 0 | +11 | 1,292 | 196 | 1 | 0.31 | 0.28 | 17.48 |
10/16 | 48.85 | +0.15 | +0.31 | 188 | 50 | 26 | 0 | +24 | 3,483 | 14,943 | 23.31 | 0 | 0 | 0 | +0 | 10 | 0.07 | 4 | 4 | 0 | +0 | 1,281 | 194 | 0 | 0 | 0.29 | 23.94 |
10/15 | 48.7 | +0.3 | +0.62 | 232 | 29 | 59 | 1 | -31 | 3,459 | 14,943 | 23.15 | 0 | 0 | 0 | +0 | 10 | 0.07 | 3 | 0 | 0 | +3 | 1,281 | 194 | 0 | 0 | 0.29 | 23.71 |
10/14 | 48.4 | -0.05 | -0.1 | 220 | 40 | 40 | 0 | +0 | 3,490 | 14,943 | 23.36 | 0 | 0 | 0 | +0 | 10 | 0.07 | 36 | 1 | 0 | +35 | 1,278 | 193 | 0 | 0 | 0.29 | 21.36 |
10/11 | 48.45 | +0.15 | +0.31 | 384 | 66 | 92 | 0 | -26 | 3,490 | 14,943 | 23.36 | 3 | 10 | 0 | +7 | 10 | 0.07 | 9 | 44 | 0 | -35 | 1,243 | 193 | 0 | 0 | 0.29 | 44.79 |
10/09 | 48.3 | -2.4 | -4.73 | 946 | 76 | 93 | 0 | -17 | 3,516 | 14,943 | 23.53 | 0 | 3 | 0 | +3 | 3 | 0.02 | 51 | 6 | 0 | +45 | 1,278 | 192 | 0 | 0 | 0.09 | 11.73 |
10/08 | 50.7 | -0.3 | -0.59 | 172 | 21 | 24 | 0 | -3 | 3,533 | 14,943 | 23.64 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,233 | 185 | 0 | 0 | 0 | 22.09 |
10/07 | 51 | +0.7 | +1.39 | 300 | 49 | 51 | 0 | -2 | 3,536 | 14,943 | 23.66 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 5 | 0 | +4 | 1,229 | 189 | 0 | 0 | 0 | 24.33 |
10/04 | 50.3 | -1.1 | -2.14 | 309 | 40 | 101 | 0 | -61 | 3,538 | 14,943 | 23.68 | 18 | 0 | 0 | -18 | 0 | 0 | 19 | 20 | 0 | -1 | 1,225 | 192 | 2 | 0.65 | 0 | 18.45 |
10/01 | 51.4 | -0.3 | -0.58 | 237 | 52 | 43 | 0 | +9 | 3,599 | 14,943 | 24.08 | 0 | 0 | 0 | +0 | 18 | 0.12 | 7 | 0 | 0 | +7 | 1,225 | 193 | 0 | 0 | 0.5 | 16.46 |
09/30 | 51.7 | -1 | -1.9 | 301 | 44 | 68 | 20 | -44 | 3,590 | 14,943 | 24.02 | 10 | 0 | 0 | -10 | 18 | 0.12 | 3 | 0 | 0 | +3 | 1,218 | 195 | 0 | 0 | 0.5 | 18.94 |
09/27 | 52.7 | -0.8 | -1.5 | 821 | 132 | 99 | 0 | +33 | 3,634 | 14,943 | 24.32 | 0 | 0 | 0 | +0 | 28 | 0.19 | 32 | 30 | 0 | +2 | 1,215 | 199 | 0 | 0 | 0.77 | 23.14 |
09/26 | 53.5 | +1 | +1.9 | 2,176 | 251 | 167 | 0 | +84 | 3,601 | 14,943 | 24.1 | 0 | 2 | 0 | +2 | 28 | 0.19 | 1 | 2 | 0 | -1 | 1,213 | 196 | 2 | 0.09 | 0.78 | 44.35 |
09/25 | 52.5 | +0.6 | +1.16 | 375 | 72 | 46 | 2 | +24 | 3,517 | 14,943 | 23.54 | 5 | 0 | 0 | -5 | 26 | 0.17 | 1 | 8 | 0 | -7 | 1,214 | 178 | 0 | 0 | 0.74 | 22.13 |
09/24 | 51.9 | -0.5 | -0.95 | 289 | 36 | 43 | 0 | -7 | 3,493 | 14,242 | 24.53 | 0 | 0 | 1 | -1 | 31 | 0.22 | 4 | 47 | 0 | -43 | 1,221 | 179 | 0 | 0 | 0.89 | 28.03 |
09/23 | 52.4 | +0.1 | +0.19 | 274 | 52 | 20 | 0 | +32 | 3,500 | 14,242 | 24.58 | 0 | 0 | 0 | +0 | 32 | 0.22 | 0 | 38 | 0 | -38 | 1,264 | 181 | 0 | 0 | 0.91 | 23.36 |
09/20 | 52.3 | -0.8 | -1.51 | 716 | 51 | 109 | 1 | -59 | 3,468 | 14,242 | 24.35 | 4 | 0 | 1 | -5 | 32 | 0.22 | 17 | 10 | 0 | +7 | 1,302 | 186 | 3 | 0.42 | 0.92 | 36.45 |
09/19 | 53.1 | +3.35 | +6.73 | 2,203 | 218 | 117 | 0 | +101 | 3,527 | 14,242 | 24.76 | 0 | 18 | 0 | +18 | 37 | 0.26 | 0 | 24 | 0 | -24 | 1,295 | 184 | 0 | 0 | 1.05 | 52.43 |
09/18 | 49.75 | -0.75 | -1.49 | 263 | 15 | 14 | 0 | +1 | 3,426 | 14,242 | 24.06 | 0 | 0 | 0 | +0 | 19 | 0.13 | 0 | 0 | 0 | +0 | 1,319 | 169 | 0 | 0 | 0.55 | 29.66 |
09/16 | 50.5 | +0.5 | +1 | 217 | 29 | 9 | 0 | +20 | 3,425 | 14,242 | 24.05 | 1 | 0 | 0 | -1 | 19 | 0.13 | 4 | 0 | 0 | +4 | 1,319 | 178 | 0 | 0 | 0.55 | 22.58 |
09/13 | 50 | +0.3 | +0.6 | 250 | 25 | 13 | 0 | +12 | 3,405 | 14,242 | 23.91 | 4 | 0 | 0 | -4 | 20 | 0.14 | 0 | 0 | 0 | +0 | 1,315 | 184 | 0 | 0 | 0.59 | 36 |
09/12 | 49.7 | +1.45 | +3.01 | 384 | 33 | 63 | 0 | -30 | 3,393 | 14,242 | 23.82 | 2 | 6 | 0 | +4 | 24 | 0.17 | 0 | 0 | 0 | +0 | 1,315 | 186 | 0 | 0 | 0.71 | 30.99 |
09/11 | 48.25 | +0.25 | +0.52 | 284 | 14 | 59 | 0 | -45 | 3,423 | 14,242 | 24.03 | 3 | 10 | 0 | +7 | 20 | 0.14 | 4 | 0 | 0 | +4 | 1,315 | 187 | 0 | 0 | 0.58 | 33.45 |
09/10 | 48 | -1.75 | -3.52 | 478 | 33 | 50 | 0 | -17 | 3,468 | 14,242 | 24.35 | 1 | 2 | 0 | +1 | 13 | 0.09 | 29 | 0 | 0 | +29 | 1,311 | 187 | 0 | 0 | 0.37 | 27.41 |
09/09 | 49.75 | +0.2 | +0.4 | 298 | 21 | 46 | 0 | -25 | 3,485 | 14,242 | 24.47 | 2 | 9 | 0 | +7 | 12 | 0.08 | 18 | 0 | 0 | +18 | 1,282 | 186 | 1 | 0.34 | 0.34 | 41.95 |
09/06 | 49.55 | +0.05 | +0.1 | 616 | 60 | 28 | 0 | +32 | 3,510 | 14,242 | 24.65 | 4 | 0 | 0 | -4 | 5 | 0.04 | 29 | 0 | 0 | +29 | 1,264 | 188 | 1 | 0.16 | 0.14 | 46.92 |
09/05 | 49.5 | -0.05 | -0.1 | 810 | 108 | 49 | 0 | +59 | 3,478 | 14,242 | 24.42 | 20 | 4 | 0 | -16 | 9 | 0.06 | 29 | 0 | 0 | +29 | 1,235 | 184 | 0 | 0 | 0.26 | 48.52 |
09/04 | 49.55 | -1.55 | -3.03 | 693 | 55 | 130 | 0 | -75 | 3,419 | 14,242 | 24.01 | 3 | 21 | 0 | +18 | 25 | 0.18 | 35 | 3 | 0 | +32 | 1,206 | 181 | 0 | 0 | 0.73 | 37.95 |
09/03 | 51.1 | -3.3 | -6.07 | 2,255 | 206 | 388 | 0 | -182 | 3,494 | 14,242 | 24.53 | 11 | 4 | 0 | -7 | 7 | 0.05 | 62 | 2 | 0 | +60 | 1,174 | 194 | 13 | 0.58 | 0.2 | 49.4 |
09/02 | 54.4 | +4.9 | +9.9 | 2,328 | 574 | 184 | 0 | +390 | 3,676 | 14,242 | 25.81 | 0 | 14 | 0 | +14 | 14 | 0.1 | 49 | 26 | 0 | +23 | 1,114 | 178 | 4 | 0.17 | 0.38 | 34.45 |
08/30 | 49.5 | +0.05 | +0.1 | 143 | 11 | 6 | 0 | +5 | 3,286 | 14,242 | 23.07 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 5 | 0 | -4 | 1,091 | 161 | 0 | 0 | 0 | 13.99 |
08/29 | 49.45 | -0.25 | -0.5 | 167 | 26 | 28 | 0 | -2 | 3,281 | 14,242 | 23.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 39 | 0 | -37 | 1,095 | 170 | 2 | 1.2 | 0.03 | 19.76 |
08/28 | 49.7 | -0.4 | -0.8 | 185 | 22 | 31 | 0 | -9 | 3,283 | 14,242 | 23.05 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 1,132 | 178 | 0 | 0 | 0.03 | 21.62 |
08/27 | 50.1 | +0.5 | +1.01 | 157 | 17 | 22 | 0 | -5 | 3,292 | 14,242 | 23.11 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 17 | 0 | -12 | 1,127 | 182 | 0 | 0 | 0.03 | 32.48 |
08/26 | 49.6 | +0.6 | +1.22 | 340 | 19 | 55 | 0 | -36 | 3,297 | 14,242 | 23.15 | 1 | 1 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 1,139 | 192 | 0 | 0 | 0.03 | 29.71 |
08/23 | 49 | +0 | +0 | 249 | 52 | 33 | 0 | +19 | 3,333 | 14,242 | 23.4 | 1 | 1 | 0 | +0 | 1 | 0.01 | 0 | 36 | 0 | -36 | 1,133 | 195 | 0 | 0 | 0.03 | 15.26 |
08/22 | 49 | -0.86 | -1.72 | 540 | 85 | 43 | 0 | +42 | 3,314 | 14,242 | 23.27 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,169 | 200 | 0 | 0 | 0.03 | 11.67 |
08/21 | 53.4 | +0.3 | +0.56 | 627 | 83 | 59 | 0 | +24 | 3,272 | 14,242 | 22.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,169 | 222 | 0 | 0 | 0 | 14.67 |
08/20 | 53.1 | -0.4 | -0.75 | 394 | 33 | 32 | 0 | +1 | 3,248 | 14,242 | 22.81 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 19 | 0 | +19 | 1,168 | 278 | 0 | 0 | 0 | 20.56 |
08/19 | 53.5 | -0.7 | -1.29 | 435 | 39 | 50 | 0 | -11 | 3,247 | 14,242 | 22.8 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 13 | 0 | +6 | 1,149 | 328 | 0 | 0 | 0 | 27.59 |
08/16 | 54.2 | +1 | +1.88 | 687 | 66 | 48 | 0 | +18 | 3,258 | 14,242 | 22.88 | 65 | 0 | 0 | -65 | 0 | 0 | 8 | 151 | 0 | -143 | 1,143 | 333 | 0 | 0 | 0 | 32.31 |
08/15 | 53.2 | +0.5 | +0.95 | 533 | 51 | 49 | 1 | +1 | 3,240 | 14,242 | 22.75 | 52 | 2 | 0 | -50 | 65 | 0.46 | 0 | 97 | 0 | -97 | 1,286 | 331 | 0 | 0 | 2.01 | 27.95 |
08/14 | 52.7 | +0.7 | +1.35 | 496 | 34 | 66 | 1 | -33 | 3,239 | 14,242 | 22.74 | 9 | 5 | 0 | -4 | 115 | 0.81 | 0 | 55 | 0 | -55 | 1,383 | 333 | 0 | 0 | 3.55 | 30.65 |
08/13 | 52 | +1 | +1.96 | 485 | 21 | 52 | 0 | -31 | 3,272 | 14,242 | 22.97 | 100 | 3 | 0 | -97 | 119 | 0.84 | 0 | 8 | 0 | -8 | 1,438 | 334 | 0 | 0 | 3.64 | 34.85 |
08/12 | 51 | +1.75 | +3.55 | 465 | 58 | 55 | 1 | +2 | 3,303 | 14,242 | 23.19 | 0 | 2 | 0 | +2 | 216 | 1.52 | 0 | 10 | 0 | -10 | 1,446 | 336 | 0 | 0 | 6.54 | 32.26 |
08/09 | 49.25 | +1.15 | +2.39 | 796 | 54 | 86 | 1 | -33 | 3,301 | 14,242 | 23.18 | 19 | 5 | 0 | -14 | 214 | 1.5 | 0 | 135 | 0 | -135 | 1,456 | 343 | 1 | 0.13 | 6.48 | 46.86 |
08/08 | 48.1 | -0.9 | -1.84 | 468 | 61 | 60 | 2 | -1 | 3,334 | 14,242 | 23.41 | 13 | 0 | 0 | -13 | 228 | 1.6 | 0 | 64 | 0 | -64 | 1,591 | 349 | 1 | 0.21 | 6.84 | 35.9 |
08/07 | 49 | +4.4 | +9.87 | 736 | 69 | 79 | 0 | -10 | 3,335 | 14,242 | 23.42 | 4 | 7 | 0 | +3 | 241 | 1.69 | 0 | 44 | 0 | -44 | 1,655 | 352 | 0 | 0 | 7.23 | 15.49 |
08/06 | 44.6 | -2.15 | -4.6 | 1,118 | 111 | 404 | 12 | -305 | 3,345 | 14,242 | 23.49 | 10 | 0 | 0 | -10 | 238 | 1.67 | 0 | 0 | 0 | +0 | 1,699 | 353 | 0 | 0 | 7.12 | 31.66 |
08/05 | 46.75 | -5.15 | -9.92 | 820 | 90 | 345 | 1 | -256 | 3,650 | 14,242 | 25.63 | 22 | 3 | 0 | -19 | 248 | 1.74 | 5 | 4 | 0 | +1 | 1,699 | 351 | 0 | 0 | 6.79 | 13.29 |
08/02 | 51.9 | -2.2 | -4.07 | 496 | 58 | 40 | 1 | +17 | 3,906 | 14,242 | 27.43 | 2 | 1 | 0 | -1 | 267 | 1.87 | 10 | 8 | 0 | +2 | 1,698 | 352 | 0 | 0 | 6.84 | 27.02 |
08/01 | 54.1 | +1.4 | +2.66 | 408 | 50 | 79 | 0 | -29 | 3,889 | 14,242 | 27.31 | 14 | 1 | 0 | -13 | 268 | 1.88 | 0 | 0 | 0 | +0 | 1,696 | 361 | 0 | 0 | 6.89 | 36.52 |
07/31 | 52.7 | +0.4 | +0.76 | 272 | 38 | 29 | 0 | +9 | 3,918 | 14,242 | 27.51 | 4 | 1 | 0 | -3 | 281 | 1.97 | 0 | 0 | 0 | +0 | 1,696 | 372 | 1 | 0.37 | 7.17 | 31.25 |
07/30 | 52.3 | +1.5 | +2.95 | 444 | 29 | 136 | 0 | -107 | 3,909 | 14,242 | 27.45 | 4 | 6 | 0 | +2 | 284 | 1.99 | 0 | 0 | 0 | +0 | 1,696 | 381 | 1 | 0.23 | 7.27 | 27.7 |
07/29 | 50.8 | -2.7 | -5.05 | 476 | 62 | 108 | 0 | -46 | 4,016 | 14,242 | 28.2 | 3 | 14 | 0 | +11 | 282 | 1.98 | 1 | 0 | 0 | +1 | 1,696 | 407 | 0 | 0 | 7.02 | 22.27 |
07/26 | 53.5 | -1.6 | -2.9 | 257 | 29 | 69 | 9 | -49 | 4,062 | 14,242 | 28.52 | 9 | 1 | 0 | -8 | 271 | 1.9 | 0 | 0 | 0 | +0 | 1,695 | 444 | 0 | 0 | 6.67 | 37.35 |
07/23 | 55.1 | +0.1 | +0.18 | 483 | 95 | 53 | 2 | +40 | 4,111 | 14,242 | 28.87 | 1 | 7 | 0 | +6 | 279 | 1.96 | 11 | 0 | 0 | +11 | 1,695 | 461 | 0 | 0 | 6.79 | 36.23 |
07/22 | 55 | +0.2 | +0.36 | 1,939 | 183 | 264 | 0 | -81 | 4,071 | 14,242 | 28.58 | 0 | 12 | 0 | +12 | 273 | 1.92 | 39 | 0 | 0 | +39 | 1,684 | 481 | 2 | 0.1 | 6.71 | 57.3 |
07/19 | 54.8 | -1.5 | -2.66 | 683 | 56 | 149 | 0 | -93 | 4,152 | 14,242 | 29.15 | 3 | 1 | 0 | -2 | 261 | 1.83 | 27 | 0 | 0 | +27 | 1,645 | 486 | 0 | 0 | 6.29 | 20.06 |
07/18 | 56.3 | -0.9 | -1.57 | 645 | 53 | 45 | 0 | +8 | 4,245 | 14,242 | 29.81 | 0 | 0 | 0 | +0 | 263 | 1.85 | 21 | 22 | 0 | -1 | 1,618 | 513 | 0 | 0 | 6.2 | 21.55 |
07/17 | 57.2 | +1.2 | +2.14 | 1,080 | 142 | 108 | 0 | +34 | 4,237 | 14,242 | 29.75 | 3 | 8 | 0 | +5 | 263 | 1.85 | 14 | 0 | 0 | +14 | 1,619 | 562 | 2 | 0.19 | 6.21 | 42.78 |
07/16 | 56 | +0.3 | +0.54 | 907 | 53 | 60 | 0 | -7 | 4,203 | 14,242 | 29.51 | 2 | 0 | 0 | -2 | 258 | 1.81 | 12 | 4 | 0 | +8 | 1,605 | 641 | 0 | 0 | 6.14 | 18.85 |
07/15 | 55.7 | -0.9 | -1.59 | 540 | 61 | 120 | 0 | -59 | 4,210 | 14,242 | 29.56 | 8 | 13 | 0 | +5 | 260 | 1.83 | 0 | 11 | 0 | -11 | 1,597 | 689 | 0 | 0 | 6.18 | 15.56 |
07/12 | 56.6 | -1.6 | -2.75 | 1,174 | 80 | 199 | 1 | -120 | 4,269 | 14,242 | 29.97 | 2 | 4 | 0 | +2 | 255 | 1.79 | 103 | 6 | 0 | +97 | 1,608 | 764 | 0 | 0 | 5.97 | 19.42 |
07/11 | 58.2 | -0.4 | -0.68 | 685 | 82 | 79 | 1 | +2 | 4,389 | 14,242 | 30.82 | 5 | 0 | 0 | -5 | 253 | 1.78 | 13 | 4 | 0 | +9 | 1,511 | 858 | 0 | 0 | 5.76 | 22.92 |
07/10 | 58.6 | +0.2 | +0.34 | 729 | 45 | 55 | 0 | -10 | 4,387 | 14,242 | 30.8 | 1 | 1 | 0 | +0 | 258 | 1.81 | 7 | 7 | 0 | +0 | 1,502 | 979 | 0 | 0 | 5.88 | 28.12 |
07/09 | 58.4 | -4.3 | -6.86 | 2,722 | 265 | 462 | 0 | -197 | 4,397 | 14,242 | 30.87 | 21 | 7 | 0 | -14 | 258 | 1.81 | 37 | 0 | 0 | +37 | 1,502 | 1,307 | 1 | 0.04 | 5.87 | 27.92 |
07/08 | 62.7 | -2.8 | -4.27 | 6,151 | 599 | 1,291 | 0 | -692 | 4,607 | 14,242 | 32.35 | 16 | 8 | 0 | -8 | 272 | 1.91 | 8 | 0 | 0 | +8 | 1,465 | 1,455 | 0 | 0 | 5.9 | 44.81 |
07/05 | 65.5 | +5.9 | +9.9 | 5,431 | 1,259 | 566 | 0 | +693 | 5,286 | 14,242 | 37.12 | 0 | 21 | 0 | +21 | 280 | 1.97 | 20 | 0 | 0 | +20 | 1,457 | 1,491 | 15 | 0.28 | 5.3 | 34.86 |
07/04 | 59.6 | +0.2 | +0.34 | 885 | 151 | 87 | 0 | +64 | 4,593 | 14,242 | 32.25 | 0 | 0 | 0 | +0 | 259 | 1.82 | 0 | 0 | 0 | +0 | 1,437 | 1,556 | 0 | 0 | 5.64 | 22.03 |
07/03 | 59.4 | +0.4 | +0.68 | 556 | 86 | 53 | 0 | +33 | 4,529 | 14,242 | 31.8 | 3 | 0 | 0 | -3 | 259 | 1.82 | 3 | 0 | 0 | +3 | 1,437 | 1,783 | 0 | 0 | 5.72 | 26.26 |
07/02 | 59 | -1 | -1.67 | 712 | 87 | 84 | 0 | +3 | 4,496 | 14,242 | 31.57 | 1 | 3 | 0 | +2 | 262 | 1.84 | 1 | 0 | 0 | +1 | 1,434 | 1,957 | 0 | 0 | 5.83 | 25.42 |
07/01 | 60 | -0.4 | -0.66 | 548 | 39 | 93 | 0 | -54 | 4,493 | 14,242 | 31.55 | 1 | 0 | 0 | -1 | 260 | 1.83 | 1 | 0 | 0 | +1 | 1,433 | 2,102 | 0 | 0 | 5.79 | 26.46 |
06/28 | 60.4 | +0.6 | +1 | 704 | 31 | 135 | 0 | -104 | 4,547 | 14,242 | 31.93 | 4 | 0 | 0 | -4 | 261 | 1.83 | 12 | 0 | 0 | +12 | 1,432 | 2,198 | 0 | 0 | 5.74 | 27.98 |
06/27 | 59.8 | -1.9 | -3.08 | 1,213 | 164 | 160 | 0 | +4 | 4,651 | 14,242 | 32.66 | 5 | 0 | 0 | -5 | 265 | 1.86 | 2 | 0 | 0 | +2 | 1,420 | 2,232 | 0 | 0 | 5.7 | 23.41 |
06/26 | 61.7 | +0.9 | +1.48 | 1,354 | 96 | 152 | 3 | -59 | 4,647 | 14,242 | 32.63 | 1 | 1 | 0 | +0 | 270 | 1.9 | 0 | 0 | 0 | +0 | 1,418 | 2,281 | 2 | 0.15 | 5.81 | 40.92 |
06/25 | 60.8 | +0.3 | +0.5 | 790 | 68 | 38 | 2 | +28 | 4,706 | 14,242 | 33.04 | 5 | 2 | 0 | -3 | 270 | 1.9 | 2 | 0 | 0 | +2 | 1,418 | 2,279 | 0 | 0 | 5.74 | 45.7 |
06/24 | 60.5 | -0.8 | -1.31 | 746 | 98 | 67 | 0 | +31 | 4,678 | 14,242 | 32.85 | 7 | 0 | 0 | -7 | 273 | 1.92 | 4 | 1 | 0 | +3 | 1,416 | 2,283 | 1 | 0.13 | 5.84 | 30.03 |
06/21 | 61.3 | +0 | +0 | 960 | 118 | 92 | 0 | +26 | 4,647 | 14,242 | 32.63 | 7 | 4 | 0 | -3 | 280 | 1.97 | 7 | 0 | 0 | +7 | 1,413 | 2,296 | 0 | 0 | 6.03 | 33.54 |
06/20 | 61.3 | +1 | +1.66 | 964 | 112 | 71 | 0 | +41 | 4,621 | 14,242 | 32.45 | 14 | 2 | 0 | -12 | 283 | 1.99 | 2 | 0 | 0 | +2 | 1,406 | 2,313 | 10 | 1.04 | 6.12 | 28.94 |
06/19 | 60.3 | -0.8 | -1.31 | 1,356 | 136 | 170 | 0 | -34 | 4,580 | 14,242 | 32.16 | 11 | 2 | 0 | -9 | 295 | 2.07 | 6 | 0 | 0 | +6 | 1,404 | 2,365 | 0 | 0 | 6.44 | 32.6 |
06/18 | 61.1 | -0.7 | -1.13 | 1,460 | 118 | 211 | 0 | -93 | 4,614 | 14,242 | 32.4 | 37 | 2 | 0 | -35 | 304 | 2.13 | 2 | 6 | 0 | -4 | 1,398 | 2,480 | 1 | 0.07 | 6.59 | 30.89 |
06/17 | 61.8 | -0.8 | -1.28 | 1,210 | 100 | 215 | 0 | -115 | 4,707 | 14,242 | 33.05 | 28 | 1 | 0 | -27 | 339 | 2.38 | 1 | 27 | 0 | -26 | 1,402 | 2,501 | 3 | 0.25 | 7.2 | 30.33 |
06/14 | 62.6 | -3.1 | -4.72 | 3,015 | 298 | 647 | 16 | -365 | 4,822 | 14,242 | 33.86 | 17 | 62 | 0 | +45 | 366 | 2.57 | 8 | 1 | 0 | +7 | 1,428 | 2,492 | 32 | 1.06 | 7.59 | 29.55 |
06/13 | 65.7 | +3.4 | +5.46 | 4,134 | 796 | 395 | 0 | +401 | 5,187 | 14,242 | 36.42 | 13 | 105 | 0 | +92 | 321 | 2.25 | 6 | 20 | 0 | -14 | 1,421 | 2,464 | 11 | 0.27 | 6.19 | 48.94 |
06/12 | 62.3 | +0.3 | +0.48 | 1,979 | 260 | 103 | 0 | +157 | 4,786 | 14,242 | 33.6 | 37 | 36 | 0 | -1 | 229 | 1.61 | 4 | 0 | 0 | +4 | 1,435 | 2,430 | 1 | 0.05 | 4.78 | 30.77 |
06/11 | 62 | -3 | -4.62 | 2,502 | 154 | 550 | 2 | -398 | 4,629 | 14,242 | 32.5 | 114 | 5 | 0 | -109 | 230 | 1.61 | 5 | 130 | 0 | -125 | 1,431 | 2,415 | 2 | 0.08 | 4.97 | 31.73 |
06/07 | 65 | -0.9 | -1.37 | 2,416 | 257 | 488 | 12 | -243 | 5,027 | 14,242 | 35.3 | 23 | 7 | 0 | -16 | 339 | 2.38 | 1 | 24 | 0 | -23 | 1,556 | 2,400 | 0 | 0 | 6.74 | 46.69 |
06/06 | 65.9 | -0.8 | -1.2 | 3,337 | 185 | 363 | 4 | -182 | 5,270 | 14,242 | 37 | 112 | 6 | 16 | -122 | 355 | 2.49 | 1 | 0 | 0 | +1 | 1,579 | 2,380 | 0 | 0 | 6.74 | 50.43 |
06/05 | 66.7 | -4.3 | -6.06 | 5,554 | 407 | 730 | 3 | -326 | 5,452 | 14,242 | 38.28 | 156 | 65 | 0 | -91 | 477 | 3.35 | 7 | 0 | 0 | +7 | 1,578 | 2,356 | 16 | 0.29 | 8.75 | 47.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。