4543
48.8
TWD-0.90 (-1.81%)
2024.10.18收盤
萬在－現股當沖
萬在最新現股當沖狀況
整理萬在最新(2024/10/17) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的17.48%。當日現股當沖之總損益為+5,350元、每張平均損益則為+94元。
開盤價
50.6
收盤價
48.8
當日範圍
48.8 - 51.1
成交張數
308
開盤價(昨)
49.2
收盤價(昨)
49.7
昨日範圍
49.2 - 50.2
成交張數(昨)
326
成交金額
1531.68萬
成交金額(昨)
1625.26萬
52週範圍
36.1 - 73.2
發行股數
5977萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
50.6
收盤價
48.8
成交張數
308
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 49.7 | +0.85 | +1.74 | 326 | 1,625.26 | 57 | 17.48 | 283.61 | 17.45 | 284.14 | 17.48 | +0.54 | +93.86 | 1 | 0.31 |
| 10/16 | 48.85 | +0.15 | +0.31 | 188 | 921.76 | 45 | 23.94 | 220.88 | 23.96 | 220.39 | 23.91 | -0.49 | -108.89 | 0 | 0 |
| 10/15 | 48.7 | +0.3 | +0.62 | 232 | 1,137.64 | 55 | 23.71 | 269.92 | 23.73 | 269.13 | 23.66 | -0.79 | -142.73 | 0 | 0 |
| 10/14 | 48.4 | -0.05 | -0.1 | 220 | 1,067.78 | 47 | 21.36 | 227.73 | 21.33 | 228.13 | 21.36 | +0.4 | +85.11 | 0 | 0 |
| 10/11 | 48.45 | +0.15 | +0.31 | 384 | 1,884.07 | 172 | 44.79 | 843.31 | 44.76 | 846.78 | 44.94 | +3.47 | +201.74 | 0 | 0 |
| 10/09 | 48.3 | -2.4 | -4.73 | 946 | 4,634.06 | 111 | 11.73 | 546.02 | 11.78 | 544.18 | 11.74 | -1.84 | -166.22 | 0 | 0 |
| 10/08 | 50.7 | -0.3 | -0.59 | 172 | 870.98 | 38 | 22.09 | 192.59 | 22.11 | 192.88 | 22.15 | +0.29 | +76.32 | 0 | 0 |
| 10/07 | 51 | +0.7 | +1.39 | 300 | 1,537.89 | 73 | 24.33 | 373.2 | 24.27 | 373.57 | 24.29 | +0.37 | +50.68 | 0 | 0 |
| 10/04 | 50.3 | -1.1 | -2.14 | 309 | 1,565.1 | 57 | 18.45 | 288.88 | 18.46 | 289.27 | 18.48 | +0.39 | +68.42 | 2 | 0.65 |
| 10/01 | 51.4 | -0.3 | -0.58 | 237 | 1,222.27 | 39 | 16.46 | 201.34 | 16.47 | 201.41 | 16.48 | +0.07 | +17.95 | 0 | 0 |
| 09/30 | 51.7 | -1 | -1.9 | 301 | 1,563.19 | 57 | 18.94 | 295.7 | 18.92 | 296.64 | 18.98 | +0.94 | +164.91 | 0 | 0 |
| 09/27 | 52.7 | -0.8 | -1.5 | 821 | 4,347.75 | 190 | 23.14 | 1,007.41 | 23.17 | 1,007.5 | 23.17 | +0.09 | +4.74 | 0 | 0 |
| 09/26 | 53.5 | +1 | +1.9 | 2,176 | 11,703.22 | 965 | 44.35 | 5,174.43 | 44.21 | 5,201.49 | 44.44 | +27.06 | +280.41 | 2 | 0.09 |
| 09/25 | 52.5 | +0.6 | +1.16 | 375 | 1,974.78 | 83 | 22.13 | 436.98 | 22.13 | 436.94 | 22.13 | -0.04 | -4.82 | 0 | 0 |
| 09/24 | 51.9 | -0.5 | -0.95 | 289 | 1,498.16 | 81 | 28.03 | 420.02 | 28.04 | 421.07 | 28.11 | +1.05 | +129.63 | 0 | 0 |
| 09/23 | 52.4 | +0.1 | +0.19 | 274 | 1,442.54 | 64 | 23.36 | 336.5 | 23.33 | 336.94 | 23.36 | +0.44 | +68.75 | 0 | 0 |
| 09/20 | 52.3 | -0.8 | -1.51 | 716 | 3,780.11 | 261 | 36.45 | 1,378.58 | 36.47 | 1,379.63 | 36.5 | +1.05 | +40.23 | 3 | 0.42 |
| 09/19 | 53.1 | +3.35 | +6.73 | 2,203 | 11,707.94 | 1,155 | 52.43 | 6,118.95 | 52.26 | 6,162.41 | 52.63 | +43.46 | +376.28 | 0 | 0 |
| 09/18 | 49.75 | -0.75 | -1.49 | 263 | 1,325.5 | 78 | 29.66 | 393.95 | 29.72 | 392.54 | 29.61 | -1.42 | -181.41 | 0 | 0 |
| 09/16 | 50.5 | +0.5 | +1 | 217 | 1,093.72 | 49 | 22.58 | 246.53 | 22.54 | 247.08 | 22.59 | +0.55 | +112.24 | 0 | 0 |
| 09/13 | 50 | +0.3 | +0.6 | 250 | 1,252.72 | 90 | 36 | 450.79 | 35.98 | 451.8 | 36.06 | +1 | +111.67 | 0 | 0 |
| 09/12 | 49.7 | +1.45 | +3.01 | 384 | 1,901.56 | 119 | 30.99 | 588.45 | 30.95 | 589.38 | 30.99 | +0.93 | +77.73 | 0 | 0 |
| 09/11 | 48.25 | +0.25 | +0.52 | 284 | 1,374.1 | 95 | 33.45 | 459.77 | 33.46 | 461.39 | 33.58 | +1.61 | +170 | 0 | 0 |
| 09/10 | 48 | -1.75 | -3.52 | 478 | 2,338.05 | 131 | 27.41 | 645.24 | 27.6 | 643.93 | 27.54 | -1.31 | -100 | 0 | 0 |
| 09/09 | 49.75 | +0.2 | +0.4 | 298 | 1,465.11 | 125 | 41.95 | 613.45 | 41.87 | 615.33 | 42 | +1.88 | +150.4 | 1 | 0.34 |
| 09/06 | 49.55 | +0.05 | +0.1 | 616 | 3,099.94 | 289 | 46.92 | 1,458.4 | 47.05 | 1,455.03 | 46.94 | -3.38 | -116.96 | 1 | 0.16 |
| 09/05 | 49.5 | -0.05 | -0.1 | 810 | 4,118.17 | 393 | 48.52 | 2,003.82 | 48.66 | 1,997.87 | 48.51 | -5.96 | -151.53 | 0 | 0 |
| 09/04 | 49.55 | -1.55 | -3.03 | 693 | 3,401.57 | 263 | 37.95 | 1,283.64 | 37.74 | 1,290.02 | 37.92 | +6.38 | +242.4 | 0 | 0 |
| 09/03 | 51.1 | -3.3 | -6.07 | 2,255 | 11,986.33 | 1,114 | 49.4 | 5,939.36 | 49.55 | 5,879.55 | 49.05 | -59.81 | -536.89 | 13 | 0.58 |
| 09/02 | 54.4 | +4.9 | +9.9 | 2,328 | 12,480.18 | 802 | 34.45 | 4,264.32 | 34.17 | 4,328.52 | 34.68 | +64.2 | +800.5 | 4 | 0.17 |
| 08/30 | 49.5 | +0.05 | +0.1 | 143 | 712.95 | 20 | 13.99 | 99.57 | 13.97 | 99.74 | 13.99 | +0.17 | +85 | 0 | 0 |
| 08/29 | 49.45 | -0.25 | -0.5 | 167 | 824.45 | 33 | 19.76 | 162.51 | 19.71 | 163.15 | 19.79 | +0.64 | +192.42 | 2 | 1.2 |
| 08/28 | 49.7 | -0.4 | -0.8 | 185 | 921.12 | 40 | 21.62 | 199.76 | 21.69 | 199.2 | 21.63 | -0.56 | -141.25 | 0 | 0 |
| 08/27 | 50.1 | +0.5 | +1.01 | 157 | 785.33 | 51 | 32.48 | 254.79 | 32.44 | 255.71 | 32.56 | +0.91 | +178.43 | 0 | 0 |
| 08/26 | 49.6 | +0.6 | +1.22 | 340 | 1,698.19 | 101 | 29.71 | 503.49 | 29.65 | 505.29 | 29.75 | +1.8 | +178.22 | 0 | 0 |
| 08/23 | 49 | +0 | +0 | 249 | 1,211.49 | 38 | 15.26 | 184.51 | 15.23 | 185.53 | 15.31 | +1.01 | +267.11 | 0 | 0 |
| 08/22 | 49 | -0.86 | -1.72 | 540 | 2,671.64 | 63 | 11.67 | 313.04 | 11.72 | 310.01 | 11.6 | -3.02 | -479.37 | 0 | 0 |
| 08/21 | 53.4 | +0.3 | +0.56 | 627 | 3,379.31 | 92 | 14.67 | 496.54 | 14.69 | 496.87 | 14.7 | +0.33 | +35.87 | 0 | 0 |
| 08/20 | 53.1 | -0.4 | -0.75 | 394 | 2,114.84 | 81 | 20.56 | 436.81 | 20.65 | 433.71 | 20.51 | -3.1 | -382.72 | 0 | 0 |
| 08/19 | 53.5 | -0.7 | -1.29 | 435 | 2,339.69 | 120 | 27.59 | 648.27 | 27.71 | 642.98 | 27.48 | -5.29 | -440.83 | 0 | 0 |
| 08/16 | 54.2 | +1 | +1.88 | 687 | 3,711.19 | 222 | 32.31 | 1,197.27 | 32.26 | 1,200.19 | 32.34 | +2.92 | +131.53 | 0 | 0 |
| 08/15 | 53.2 | +0.5 | +0.95 | 533 | 2,827.82 | 149 | 27.95 | 787.31 | 27.84 | 790.7 | 27.96 | +3.39 | +227.52 | 0 | 0 |
| 08/14 | 52.7 | +0.7 | +1.35 | 496 | 2,614.68 | 152 | 30.65 | 800.44 | 30.61 | 801.34 | 30.65 | +0.9 | +59.21 | 0 | 0 |
| 08/13 | 52 | +1 | +1.96 | 485 | 2,512.61 | 169 | 34.85 | 871.75 | 34.69 | 877.32 | 34.92 | +5.57 | +329.59 | 0 | 0 |
| 08/12 | 51 | +1.75 | +3.55 | 465 | 2,341.05 | 150 | 32.26 | 752.28 | 32.13 | 755.37 | 32.27 | +3.08 | +205.67 | 0 | 0 |
| 08/09 | 49.25 | +1.15 | +2.39 | 796 | 3,969.6 | 373 | 46.86 | 1,859.6 | 46.85 | 1,861.71 | 46.9 | +2.12 | +56.7 | 1 | 0.13 |
| 08/08 | 48.1 | -0.9 | -1.84 | 468 | 2,264.64 | 168 | 35.9 | 812.94 | 35.9 | 815.26 | 36 | +2.32 | +138.1 | 1 | 0.21 |
| 08/07 | 49 | +4.4 | +9.87 | 736 | 3,538.95 | 114 | 15.49 | 536.11 | 15.15 | 548.21 | 15.49 | +12.11 | +1,061.84 | 0 | 0 |
| 08/06 | 44.6 | -2.15 | -4.6 | 1,118 | 4,921.24 | 354 | 31.66 | 1,545.46 | 31.4 | 1,580.4 | 32.11 | +34.94 | +986.86 | 0 | 0 |
| 08/05 | 46.75 | -5.15 | -9.92 | 820 | 3,864.7 | 109 | 13.29 | 519.26 | 13.44 | 517.75 | 13.4 | -1.51 | -138.53 | 0 | 0 |
| 08/02 | 51.9 | -2.2 | -4.07 | 496 | 2,597.84 | 134 | 27.02 | 703.07 | 27.06 | 703.48 | 27.08 | +0.41 | +30.6 | 0 | 0 |
| 08/01 | 54.1 | +1.4 | +2.66 | 408 | 2,201.16 | 149 | 36.52 | 801.37 | 36.41 | 804.17 | 36.53 | +2.8 | +187.92 | 0 | 0 |
| 07/31 | 52.7 | +0.4 | +0.76 | 272 | 1,427.23 | 85 | 31.25 | 445.48 | 31.21 | 446.73 | 31.3 | +1.25 | +147.06 | 1 | 0.37 |
| 07/30 | 52.3 | +1.5 | +2.95 | 444 | 2,284.09 | 123 | 27.7 | 629.97 | 27.58 | 633.82 | 27.75 | +3.85 | +313.01 | 1 | 0.23 |
| 07/29 | 50.8 | -2.7 | -5.05 | 476 | 2,479.52 | 106 | 22.27 | 552.75 | 22.29 | 557.96 | 22.5 | +5.21 | +491.51 | 0 | 0 |
| 07/26 | 53.5 | -1.6 | -2.9 | 257 | 1,367.18 | 96 | 37.35 | 507.81 | 37.14 | 514.58 | 37.64 | +6.77 | +705.21 | 0 | 0 |
| 07/23 | 55.1 | +0.1 | +0.18 | 483 | 2,691.59 | 175 | 36.23 | 975.64 | 36.25 | 974.23 | 36.2 | -1.41 | -80.57 | 0 | 0 |
| 07/22 | 55 | +0.2 | +0.36 | 1,939 | 10,982.14 | 1,111 | 57.3 | 6,318.39 | 57.53 | 6,291.77 | 57.29 | -26.62 | -239.6 | 2 | 0.1 |
| 07/19 | 54.8 | -1.5 | -2.66 | 683 | 3,786.25 | 137 | 20.06 | 761.11 | 20.1 | 760.84 | 20.09 | -0.27 | -19.71 | 0 | 0 |
| 07/18 | 56.3 | -0.9 | -1.57 | 645 | 3,633.46 | 139 | 21.55 | 780.99 | 21.49 | 785.26 | 21.61 | +4.27 | +307.19 | 0 | 0 |
| 07/17 | 57.2 | +1.2 | +2.14 | 1,080 | 6,220.98 | 462 | 42.78 | 2,661.18 | 42.78 | 2,662.27 | 42.8 | +1.09 | +23.59 | 2 | 0.19 |
| 07/16 | 56 | +0.3 | +0.54 | 907 | 5,066.95 | 171 | 18.85 | 954.31 | 18.83 | 956.67 | 18.88 | +2.36 | +138.01 | 0 | 0 |
| 07/15 | 55.7 | -0.9 | -1.59 | 540 | 3,023.73 | 84 | 15.56 | 471.17 | 15.58 | 471.26 | 15.59 | +0.09 | +10.71 | 0 | 0 |
| 07/12 | 56.6 | -1.6 | -2.75 | 1,174 | 6,710.44 | 228 | 19.42 | 1,309.57 | 19.52 | 1,303.95 | 19.43 | -5.62 | -246.49 | 0 | 0 |
| 07/11 | 58.2 | -0.4 | -0.68 | 685 | 4,001.74 | 157 | 22.92 | 918.46 | 22.95 | 919.05 | 22.97 | +0.59 | +37.58 | 0 | 0 |
| 07/10 | 58.6 | +0.2 | +0.34 | 729 | 4,291.08 | 205 | 28.12 | 1,206.12 | 28.11 | 1,207.31 | 28.14 | +1.19 | +58.05 | 0 | 0 |
| 07/09 | 58.4 | -4.3 | -6.86 | 2,722 | 16,151.3 | 760 | 27.92 | 4,511.45 | 27.93 | 4,511.51 | 27.93 | +0.06 | +0.79 | 1 | 0.04 |
| 07/08 | 62.7 | -2.8 | -4.27 | 6,151 | 39,937.21 | 2,756 | 44.81 | 17,916.65 | 44.86 | 17,840.4 | 44.67 | -76.25 | -276.67 | 0 | 0 |
| 07/05 | 65.5 | +5.9 | +9.9 | 5,431 | 34,881.11 | 1,893 | 34.86 | 11,994.65 | 34.39 | 12,220.89 | 35.04 | +226.24 | +1,195.14 | 15 | 0.28 |
| 07/04 | 59.6 | +0.2 | +0.34 | 885 | 5,305.77 | 195 | 22.03 | 1,167.55 | 22.01 | 1,170.79 | 22.07 | +3.24 | +166.15 | 0 | 0 |
| 07/03 | 59.4 | +0.4 | +0.68 | 556 | 3,324.16 | 146 | 26.26 | 874.07 | 26.29 | 872.77 | 26.26 | -1.3 | -89.04 | 0 | 0 |
| 07/02 | 59 | -1 | -1.67 | 712 | 4,238.29 | 181 | 25.42 | 1,083.09 | 25.55 | 1,081.01 | 25.51 | -2.08 | -114.92 | 0 | 0 |
| 07/01 | 60 | -0.4 | -0.66 | 548 | 3,314.52 | 145 | 26.46 | 880.03 | 26.55 | 878.53 | 26.51 | -1.5 | -103.45 | 0 | 0 |
| 06/28 | 60.4 | +0.6 | +1 | 704 | 4,263.58 | 197 | 27.98 | 1,189.54 | 27.9 | 1,195.65 | 28.04 | +6.11 | +310.15 | 0 | 0 |
| 06/27 | 59.8 | -1.9 | -3.08 | 1,213 | 7,332.08 | 284 | 23.41 | 1,715.72 | 23.4 | 1,721.48 | 23.48 | +5.76 | +202.82 | 0 | 0 |
| 06/26 | 61.7 | +0.9 | +1.48 | 1,354 | 8,383.97 | 554 | 40.92 | 3,433.42 | 40.95 | 3,426.39 | 40.87 | -7.03 | -126.9 | 2 | 0.15 |
| 06/25 | 60.8 | +0.3 | +0.5 | 790 | 4,768.4 | 361 | 45.7 | 2,174.2 | 45.6 | 2,184.09 | 45.8 | +9.89 | +273.96 | 0 | 0 |
| 06/24 | 60.5 | -0.8 | -1.31 | 746 | 4,560.92 | 224 | 30.03 | 1,370.96 | 30.06 | 1,373.84 | 30.12 | +2.88 | +128.57 | 1 | 0.13 |
| 06/21 | 61.3 | +0 | +0 | 960 | 5,898.74 | 322 | 33.54 | 1,979.31 | 33.55 | 1,981.05 | 33.58 | +1.74 | +54.04 | 0 | 0 |
| 06/20 | 61.3 | +1 | +1.66 | 964 | 5,912.54 | 279 | 28.94 | 1,708.51 | 28.9 | 1,709.98 | 28.92 | +1.47 | +52.69 | 10 | 1.04 |
| 06/19 | 60.3 | -0.8 | -1.31 | 1,356 | 8,225.8 | 442 | 32.6 | 2,685.25 | 32.64 | 2,687.59 | 32.67 | +2.34 | +52.94 | 0 | 0 |
| 06/18 | 61.1 | -0.7 | -1.13 | 1,460 | 8,970.79 | 451 | 30.89 | 2,776.67 | 30.95 | 2,777.43 | 30.96 | +0.76 | +16.85 | 1 | 0.07 |
| 06/17 | 61.8 | -0.8 | -1.28 | 1,210 | 7,532.86 | 367 | 30.33 | 2,286.89 | 30.36 | 2,285.67 | 30.34 | -1.22 | -33.24 | 3 | 0.25 |
| 06/14 | 62.6 | -3.1 | -4.72 | 3,015 | 19,273.43 | 891 | 29.55 | 5,719.55 | 29.68 | 5,693.03 | 29.54 | -26.52 | -297.64 | 32 | 1.06 |
| 06/13 | 65.7 | +3.4 | +5.46 | 4,134 | 26,753.58 | 2,023 | 48.94 | 13,036.11 | 48.73 | 13,148.4 | 49.15 | +112.29 | +555.07 | 11 | 0.27 |
| 06/12 | 62.3 | +0.3 | +0.48 | 1,979 | 12,293.37 | 609 | 30.77 | 3,778.35 | 30.73 | 3,798.43 | 30.9 | +20.08 | +329.72 | 1 | 0.05 |
| 06/11 | 62 | -3 | -4.62 | 2,502 | 15,765.6 | 794 | 31.73 | 5,029.5 | 31.9 | 5,020.16 | 31.84 | -9.34 | -117.63 | 2 | 0.08 |
| 06/07 | 65 | -0.9 | -1.37 | 2,416 | 15,919.96 | 1,128 | 46.69 | 7,444.75 | 46.76 | 7,439 | 46.73 | -5.75 | -50.98 | 0 | 0 |
| 06/06 | 65.9 | -0.8 | -1.2 | 3,337 | 21,944.84 | 1,683 | 50.43 | 11,057.34 | 50.39 | 11,112.56 | 50.64 | +55.22 | +328.1 | 0 | 0 |
| 06/05 | 66.7 | -4.3 | -6.06 | 5,554 | 38,069.81 | 2,627 | 47.3 | 18,013.21 | 47.32 | 18,124.97 | 47.61 | +111.76 | +425.43 | 16 | 0.29 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
