4543
27.05
TWD+0.05 (0.19%)
2025.06.27收盤
萬在－現股當沖
萬在最新現股當沖狀況
整理萬在最新(2025/06/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5%。當日現股當沖之總損益為+250元、每張平均損益則為+125元。
開盤價
27.3
收盤價
27.05
當日範圍
26.8 - 27.3
成交張數
40
開盤價(昨)
26.7
收盤價(昨)
27
昨日範圍
26.65 - 27.2
成交張數(昨)
78
成交金額
107.93萬
成交金額(昨)
210.77萬
52週範圍
23.25 - 65.5
發行股數
5977萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
27.3
收盤價
27.05
成交張數
40
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 26.8 | -0.25 | -0.92 | 37 | 99.95 | 6 | 16.22 | 16.15 | 16.16 | 16.23 | 16.24 | +0.08 | +133.33 | 0 | 0 |
| 2025/06/27 | 27.05 | +0.05 | +0.19 | 40 | 107.92 | 2 | 5 | 5.42 | 5.02 | 5.44 | 5.04 | +0.03 | +125 | 0 | 0 |
| 2025/06/26 | 27 | +0.35 | +1.31 | 78 | 210.77 | 21 | 26.92 | 56.62 | 26.87 | 56.84 | 26.97 | +0.21 | +102.38 | 0 | 0 |
| 2025/06/25 | 26.65 | +0.15 | +0.57 | 62 | 165.73 | 18 | 29.03 | 48.15 | 29.05 | 48.16 | 29.06 | +0.01 | +2.78 | 0 | 0 |
| 2025/06/24 | 26.5 | +0.15 | +0.57 | 57 | 152.88 | 6 | 10.53 | 16.09 | 10.52 | 16.05 | 10.5 | -0.04 | -75 | 0 | 0 |
| 2025/06/23 | 26.35 | -0.35 | -1.31 | 29 | 76.3 | 2 | 6.9 | 5.26 | 6.9 | 5.28 | 6.91 | +0.01 | +50 | 0 | 0 |
| 2025/06/20 | 26.7 | -0.45 | -1.66 | 87 | 233.81 | 10 | 11.49 | 27.02 | 11.56 | 26.86 | 11.49 | -0.15 | -155 | 0 | 0 |
| 2025/06/19 | 27.15 | -0.7 | -2.51 | 55 | 150.79 | 1 | 1.82 | 2.72 | 1.8 | 2.71 | 1.8 | -0.01 | -50 | 0 | 0 |
| 2025/06/18 | 27.85 | +0 | +0 | 33 | 92.28 | 9 | 27.27 | 25.25 | 27.36 | 25.19 | 27.3 | -0.06 | -61.11 | 0 | 0 |
| 2025/06/17 | 27.85 | -0.1 | -0.36 | 63 | 176.15 | 16 | 25.4 | 44.7 | 25.37 | 44.78 | 25.43 | +0.09 | +56.25 | 0 | 0 |
| 2025/06/16 | 27.95 | -0.2 | -0.71 | 34 | 94.92 | 5 | 14.71 | 13.96 | 14.7 | 13.99 | 14.74 | +0.04 | +80 | 0 | 0 |
| 2025/06/13 | 28.15 | -0.85 | -2.93 | 45 | 128.06 | 3 | 6.67 | 8.65 | 6.75 | 8.54 | 6.67 | -0.11 | -366.67 | 0 | 0 |
| 2025/06/12 | 29 | +0.25 | +0.87 | 76 | 221.38 | 15 | 19.74 | 43.55 | 19.67 | 43.7 | 19.74 | +0.15 | +103.33 | 0 | 0 |
| 2025/06/11 | 28.75 | +0.2 | +0.7 | 86 | 246.94 | 15 | 17.44 | 42.81 | 17.34 | 43.01 | 17.42 | +0.2 | +130 | 0 | 0 |
| 2025/06/10 | 28.55 | +0.3 | +1.06 | 92 | 263.75 | 25 | 27.17 | 71.32 | 27.04 | 71.88 | 27.25 | +0.56 | +222 | 0 | 0 |
| 2025/06/09 | 28.25 | +0.45 | +1.62 | 68 | 189.48 | 22 | 32.35 | 61.19 | 32.29 | 61.7 | 32.56 | +0.51 | +231.82 | 0 | 0 |
| 2025/06/06 | 27.8 | -0.1 | -0.36 | 42 | 117.42 | 4 | 9.52 | 11.19 | 9.53 | 11.32 | 9.65 | +0.14 | +350 | 0 | 0 |
| 2025/06/05 | 27.9 | +0.55 | +2.01 | 99 | 276.68 | 24 | 24.24 | 66.94 | 24.2 | 66.86 | 24.16 | -0.09 | -37.5 | 0 | 0 |
| 2025/06/04 | 27.35 | +0.25 | +0.92 | 65 | 178.46 | 15 | 23.08 | 41.08 | 23.02 | 41.37 | 23.18 | +0.29 | +193.33 | 0 | 0 |
| 2025/06/03 | 27.1 | +0.1 | +0.37 | 45 | 121.88 | 7 | 15.56 | 18.98 | 15.57 | 18.98 | 15.57 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/02 | 27 | -1.2 | -4.26 | 89 | 242.53 | 8 | 8.99 | 21.84 | 9.01 | 21.8 | 8.99 | -0.04 | -50 | 1 | 1.12 |
| 2025/05/29 | 28.2 | -0.6 | -2.08 | 115 | 325.95 | 12 | 10.43 | 34.03 | 10.44 | 33.88 | 10.4 | -0.14 | -120.83 | 0 | 0 |
| 2025/05/28 | 28.8 | -0.65 | -2.21 | 83 | 242.81 | 16 | 19.28 | 47.16 | 19.42 | 46.62 | 19.2 | -0.53 | -331.25 | 0 | 0 |
| 2025/05/27 | 29.45 | +0.1 | +0.34 | 82 | 243.66 | 23 | 28.05 | 68.27 | 28.02 | 68.73 | 28.21 | +0.47 | +204.35 | 0 | 0 |
| 2025/05/26 | 29.35 | -0.65 | -2.17 | 48 | 141.57 | 3 | 6.25 | 8.87 | 6.26 | 8.81 | 6.23 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/23 | 30 | -0.3 | -0.99 | 68 | 204.85 | 7 | 10.29 | 21.2 | 10.35 | 21.13 | 10.31 | -0.07 | -92.86 | 0 | 0 |
| 2025/05/22 | 30.3 | -0.15 | -0.49 | 25 | 75.82 | 3 | 12 | 9.05 | 11.94 | 9.1 | 12 | +0.04 | +150 | 0 | 0 |
| 2025/05/21 | 30.45 | +0.15 | +0.5 | 80 | 243.12 | 13 | 16.25 | 39.26 | 16.15 | 39.72 | 16.34 | +0.46 | +353.85 | 0 | 0 |
| 2025/05/20 | 30.3 | -0.35 | -1.14 | 82 | 251.25 | 14 | 17.07 | 42.92 | 17.08 | 43.21 | 17.2 | +0.28 | +203.57 | 0 | 0 |
| 2025/05/19 | 30.65 | -0.45 | -1.45 | 91 | 282.69 | 15 | 16.48 | 46.64 | 16.5 | 47.47 | 16.79 | +0.83 | +553.33 | 0 | 0 |
| 2025/05/16 | 31.1 | +0 | +0 | 93 | 291.58 | 5 | 5.38 | 15.57 | 5.34 | 15.77 | 5.41 | +0.2 | +400 | 0 | 0 |
| 2025/05/15 | 31.1 | -0.7 | -2.2 | 101 | 316.34 | 7 | 6.93 | 21.86 | 6.91 | 21.91 | 6.93 | +0.06 | +78.57 | 0 | 0 |
| 2025/05/14 | 31.8 | +0.35 | +1.11 | 87 | 277.05 | 4 | 4.6 | 12.74 | 4.6 | 12.73 | 4.6 | -0.01 | -12.5 | 0 | 0 |
| 2025/05/13 | 31.45 | -0.1 | -0.32 | 108 | 340.81 | 34 | 31.48 | 107.52 | 31.55 | 107.36 | 31.5 | -0.16 | -47.06 | 0 | 0 |
| 2025/05/12 | 31.55 | +0.8 | +2.6 | 112 | 354.67 | 31 | 27.68 | 97.66 | 27.54 | 98.48 | 27.77 | +0.82 | +266.13 | 0 | 0 |
| 2025/05/09 | 30.75 | -0.35 | -1.13 | 104 | 320.43 | 25 | 24.04 | 76.72 | 23.94 | 77.52 | 24.19 | +0.79 | +316 | 0 | 0 |
| 2025/05/08 | 31.1 | +0.25 | +0.81 | 128 | 400.06 | 13 | 10.16 | 40.49 | 10.12 | 40.65 | 10.16 | +0.16 | +123.08 | 0 | 0 |
| 2025/05/07 | 30.85 | +0.1 | +0.33 | 155 | 482.04 | 60 | 38.71 | 186.44 | 38.68 | 186.94 | 38.78 | +0.5 | +83.33 | 0 | 0 |
| 2025/05/06 | 30.75 | -1 | -3.15 | 364 | 1,122.75 | 67 | 18.41 | 206.4 | 18.38 | 208.25 | 18.55 | +1.85 | +276.87 | 0 | 0 |
| 2025/05/05 | 31.75 | -2.05 | -6.07 | 263 | 849.78 | 102 | 38.78 | 328.97 | 38.71 | 330.6 | 38.9 | +1.62 | +159.31 | 0 | 0 |
| 2025/05/02 | 33.8 | -0.25 | -0.73 | 552 | 1,867.11 | 248 | 44.93 | 840.7 | 45.03 | 840.58 | 45.02 | -0.12 | -5.04 | 0 | 0 |
| 2025/04/30 | 34.05 | +2.25 | +7.08 | 1,245 | 4,266.03 | 573 | 46.02 | 1,958.61 | 45.91 | 1,964.03 | 46.04 | +5.42 | +94.59 | 2 | 0.16 |
| 2025/04/29 | 31.8 | +2.85 | +9.84 | 367 | 1,133.7 | 64 | 17.44 | 193.78 | 17.09 | 195.6 | 17.25 | +1.82 | +285.16 | 0 | 0 |
| 2025/04/28 | 28.95 | +0.05 | +0.17 | 75 | 216.47 | 7 | 9.33 | 20.12 | 9.3 | 20.23 | 9.35 | +0.1 | +150 | 0 | 0 |
| 2025/04/25 | 28.9 | +0.7 | +2.48 | 60 | 172.94 | 8 | 13.33 | 22.98 | 13.29 | 23.14 | 13.38 | +0.16 | +200 | 0 | 0 |
| 2025/04/24 | 28.2 | -0.1 | -0.35 | 81 | 230.43 | 16 | 19.75 | 45.78 | 19.87 | 45.58 | 19.78 | -0.21 | -131.25 | 0 | 0 |
| 2025/04/23 | 28.3 | +0.85 | +3.1 | 121 | 341.4 | 9 | 7.44 | 25.29 | 7.41 | 25.55 | 7.48 | +0.26 | +288.89 | 0 | 0 |
| 2025/04/22 | 27.45 | -0.55 | -1.96 | 68 | 185.55 | 16 | 23.53 | 43.35 | 23.37 | 43.62 | 23.51 | +0.27 | +168.75 | 0 | 0 |
| 2025/04/21 | 28 | -0.4 | -1.41 | 116 | 328.07 | 7 | 6.03 | 19.75 | 6.02 | 19.95 | 6.08 | +0.2 | +285.71 | 0 | 0 |
| 2025/04/18 | 28.4 | +0 | +0 | 42 | 119.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 28.4 | +0 | +0 | 50 | 141.63 | 7 | 14 | 19.79 | 13.97 | 19.87 | 14.03 | +0.09 | +121.43 | 0 | 0 |
| 2025/04/16 | 28.4 | -0.15 | -0.53 | 126 | 361.83 | 27 | 21.43 | 77.58 | 21.44 | 77.71 | 21.48 | +0.12 | +46.3 | 0 | 0 |
| 2025/04/15 | 28.55 | +2.4 | +9.18 | 221 | 617.53 | 54 | 24.43 | 149.95 | 24.28 | 151.79 | 24.58 | +1.84 | +341.67 | 0 | 0 |
| 2025/04/14 | 26.15 | +0.65 | +2.55 | 141 | 374.62 | 37 | 26.24 | 98.59 | 26.32 | 99.26 | 26.5 | +0.67 | +181.08 | 0 | 0 |
| 2025/04/11 | 25.5 | -0.05 | -0.2 | 166 | 424.01 | 44 | 26.51 | 110.81 | 26.13 | 112.61 | 26.56 | +1.79 | +407.95 | 0 | 0 |
| 2025/04/10 | 25.55 | +2.3 | +9.89 | 204 | 519.63 | 11 | 5.39 | 27.93 | 5.37 | 27.98 | 5.38 | +0.04 | +40.91 | 0 | 0 |
| 2025/04/09 | 23.25 | -2.55 | -9.88 | 399 | 932.15 | 76 | 19.05 | 178.53 | 19.15 | 178.06 | 19.1 | -0.48 | -63.16 | 0 | 0 |
| 2025/04/08 | 25.8 | -2.85 | -9.95 | 346 | 892.98 | 14 | 4.05 | 36.26 | 4.06 | 36.27 | 4.06 | +0.01 | +7.14 | 0 | 0 |
| 2025/04/07 | 28.65 | -3.15 | -9.91 | 35 | 99.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.8 | +0.4 | +1.27 | 101 | 319.79 | 38 | 37.52 | 119.84 | 37.47 | 120 | 37.52 | +0.15 | +40.79 | 0 | 0 |
| 2025/04/01 | 31.4 | +1.2 | +3.97 | 248 | 770.07 | 85 | 34.23 | 263.79 | 34.26 | 261.24 | 33.92 | -2.55 | -300 | 0 | 0 |
| 2025/03/31 | 30.2 | -3.3 | -9.85 | 650 | 2,004.17 | 110 | 16.92 | 341.56 | 17.04 | 341.82 | 17.06 | +0.27 | +24.09 | 0 | 0 |
| 2025/03/28 | 33.5 | -3.2 | -8.72 | 543 | 1,869.32 | 146 | 26.91 | 499.12 | 26.7 | 507.25 | 27.14 | +8.12 | +556.51 | 2 | 0.37 |
| 2025/03/27 | 36.7 | -0.95 | -2.52 | 215 | 792.4 | 6 | 2.79 | 22.25 | 2.81 | 22.09 | 2.79 | -0.16 | -266.67 | 0 | 0 |
| 2025/03/26 | 37.65 | -0.4 | -1.05 | 80 | 301.88 | 4 | 5 | 15.16 | 5.02 | 15.1 | 5 | -0.07 | -162.5 | 0 | 0 |
| 2025/03/25 | 38.05 | -0.65 | -1.68 | 85 | 325.7 | 5 | 5.88 | 19.11 | 5.87 | 19.13 | 5.87 | +0.01 | +30 | 0 | 0 |
| 2025/03/24 | 38.7 | -0.15 | -0.39 | 97 | 378.42 | 13 | 13.44 | 51.01 | 13.48 | 50.75 | 13.41 | -0.26 | -196.15 | 0 | 0 |
| 2025/03/21 | 38.85 | -0.35 | -0.89 | 44 | 169.19 | 4 | 9.19 | 15.53 | 9.18 | 15.59 | 9.21 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/20 | 39.2 | +0.55 | +1.42 | 66 | 259.37 | 11 | 16.59 | 42.94 | 16.55 | 43.08 | 16.61 | +0.14 | +131.82 | 0 | 0 |
| 2025/03/19 | 38.65 | -0.25 | -0.64 | 33 | 126.5 | 2 | 6.12 | 7.77 | 6.14 | 7.74 | 6.11 | -0.04 | -175 | 0 | 0 |
| 2025/03/18 | 38.9 | +0.2 | +0.52 | 21 | 82.61 | 4 | 18.79 | 15.49 | 18.76 | 15.55 | 18.83 | +0.06 | +150 | 0 | 0 |
| 2025/03/17 | 38.7 | +0.2 | +0.52 | 39 | 153.38 | 6 | 15.22 | 23.37 | 15.24 | 23.42 | 15.27 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/14 | 38.5 | +0.2 | +0.52 | 49 | 188 | 7 | 14.31 | 26.84 | 14.28 | 26.95 | 14.33 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/13 | 38.3 | -0.55 | -1.42 | 87 | 336.38 | 14 | 16.01 | 53.66 | 15.95 | 53.86 | 16.01 | +0.2 | +142.86 | 0 | 0 |
| 2025/03/12 | 38.85 | -0.3 | -0.77 | 66 | 257.12 | 5 | 7.6 | 19.52 | 7.59 | 19.62 | 7.63 | +0.1 | +210 | 0 | 0 |
| 2025/03/11 | 39.15 | +0.2 | +0.51 | 39 | 152.56 | 6 | 15.25 | 23.12 | 15.16 | 23.28 | 15.26 | +0.15 | +258.33 | 0 | 0 |
| 2025/03/10 | 38.95 | -0.45 | -1.14 | 200 | 783.13 | 73 | 36.53 | 285.64 | 36.47 | 286.91 | 36.64 | +1.27 | +173.97 | 0 | 0 |
| 2025/03/07 | 39.4 | -0.2 | -0.51 | 41 | 161.53 | 8 | 19.46 | 31.39 | 19.44 | 31.48 | 19.49 | +0.09 | +106.25 | 0 | 0 |
| 2025/03/06 | 39.6 | -0.6 | -1.49 | 235 | 953 | 93 | 39.59 | 377.86 | 39.65 | 377.46 | 39.61 | -0.4 | -42.47 | 0 | 0 |
| 2025/03/05 | 40.2 | +1.3 | +3.34 | 129 | 514.09 | 17 | 13.22 | 66.98 | 13.03 | 67.98 | 13.22 | +0.99 | +585.29 | 0 | 0 |
| 2025/03/04 | 38.9 | +0.05 | +0.13 | 86 | 334.14 | 14 | 16.22 | 53.67 | 16.06 | 54.34 | 16.26 | +0.67 | +478.57 | 0 | 0 |
| 2025/03/03 | 38.85 | -1.2 | -3 | 138 | 539.91 | 12 | 8.71 | 47.2 | 8.74 | 46.88 | 8.68 | -0.32 | -262.5 | 0 | 0 |
| 2025/02/27 | 40.05 | +0.1 | +0.25 | 116 | 465.18 | 16 | 13.83 | 64.14 | 13.79 | 64.72 | 13.91 | +0.58 | +362.5 | 0 | 0 |
| 2025/02/26 | 39.95 | +0.05 | +0.13 | 60 | 241.77 | 11 | 18.21 | 44.02 | 18.21 | 44.06 | 18.23 | +0.05 | +45.45 | 0 | 0 |
| 2025/02/25 | 39.9 | -0.6 | -1.48 | 58 | 231.7 | 4 | 6.91 | 16 | 6.91 | 16.04 | 6.92 | +0.03 | +75 | 0 | 0 |
| 2025/02/24 | 40.5 | -0.35 | -0.86 | 63 | 256.31 | 6 | 9.49 | 24.3 | 9.48 | 24.32 | 9.49 | +0.01 | +25 | 0 | 0 |
| 2025/02/21 | 40.85 | +0.65 | +1.62 | 116 | 473.89 | 13 | 11.17 | 52.8 | 11.14 | 52.92 | 11.17 | +0.12 | +92.31 | 0 | 0 |
| 2025/02/20 | 40.2 | +0.2 | +0.5 | 177 | 715.78 | 36 | 20.33 | 145.84 | 20.38 | 145.68 | 20.35 | -0.17 | -45.83 | 0 | 0 |
| 2025/02/19 | 40 | +0.5 | +1.27 | 203 | 814.03 | 25 | 12.32 | 99.92 | 12.27 | 100.39 | 12.33 | +0.47 | +188 | 0 | 0 |
| 2025/02/18 | 39.5 | -0.3 | -0.75 | 57 | 225.23 | 9 | 15.82 | 35.73 | 15.86 | 35.66 | 15.83 | -0.07 | -77.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
