4543
48.8
TWD-0.90 (-1.81%)
2024.10.18收盤
萬在-法人買賣
萬在最新法人買賣狀況
整理萬在最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進139張、佔全市場比重的42.64%;其中外資買進139張、佔全市場比重的42.64%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出32張、佔全市場比重的9.82%;其中外資賣出32張、佔全市場比重的9.82%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對萬在持股淨買入(+)/淨賣出(-)張數為+107張,均價為NT$49.85元。
開盤價
50.6
收盤價
48.8
當日範圍
48.8 - 51.1
成交張數
308
開盤價(昨)
49.2
收盤價(昨)
49.7
昨日範圍
49.2 - 50.2
成交張數(昨)
326
成交金額
1531.68萬
成交金額(昨)
1625.26萬
52週範圍
36.1 - 73.2
發行股數
5977萬
市值
29億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
50.6
收盤價
48.8
成交張數
308
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 139 | 32 | +107 | 賣→連3買 |
金額(元) | 693.0萬 | 159.5萬 | +533萬 | ||
均價(元) | 49.85 | 49.85 | 49.85 | ||
佔成交比重(%) | 42.6% | 9.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.85 | 49.85 | 49.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.85 | 49.85 | 49.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 139 | 32 | +107 | 賣→連3買 |
金額(元) | 693.0萬 | 159.5萬 | +533萬 | ||
均價(元) | 49.85 | 49.85 | 49.85 | ||
佔成交比重(%) | 42.6% | 9.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
50.6
收盤價
48.8
成交張數
308
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 48.8 | -0.9 | -1.81 | 308 | 31 | 119 | -88 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 119 | -88 | ||
10/17 | 49.7 | +0.85 | +1.74 | 326 | 139 | 32 | +107 | 4,305 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 32 | +107 |
10/16 | 48.85 | +0.15 | +0.31 | 188 | 37 | 22 | +15 | 4,198 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 22 | +15 |
10/15 | 48.7 | +0.3 | +0.62 | 232 | 55 | 49 | +6 | 4,164 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 49 | +6 |
10/14 | 48.4 | -0.05 | -0.1 | 220 | 53 | 68 | -15 | 4,156 | +6.95 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 69 | -15 |
10/11 | 48.45 | +0.15 | +0.31 | 384 | 112 | 97 | +15 | 4,146 | +6.94 | 0 | 0 | +0 | 1 | 2 | -1 | 113 | 99 | +14 |
10/09 | 48.3 | -2.4 | -4.73 | 946 | 56 | 428 | -372 | 4,168 | +6.97 | 0 | 0 | +0 | 4 | 4 | +0 | 60 | 432 | -372 |
10/08 | 50.7 | -0.3 | -0.59 | 172 | 54 | 43 | +11 | 4,512 | +7.55 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 43 | +11 |
10/07 | 51 | +0.7 | +1.39 | 300 | 115 | 31 | +84 | 4,458 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 31 | +84 |
10/04 | 50.3 | -1.1 | -2.14 | 309 | 88 | 71 | +17 | 4,374 | +7.32 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 71 | +17 |
10/01 | 51.4 | -0.3 | -0.58 | 237 | 40 | 58 | -18 | 4,367 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 58 | -18 |
09/30 | 51.7 | -1 | -1.9 | 301 | 86 | 58 | +28 | 4,383 | +7.33 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 58 | +28 |
09/27 | 52.7 | -0.8 | -1.5 | 821 | 60 | 218 | -158 | 4,359 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 218 | -158 |
09/26 | 53.5 | +1 | +1.9 | 2,176 | 366 | 464 | -98 | 4,484 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 366 | 464 | -98 |
09/25 | 52.5 | +0.6 | +1.16 | 375 | 79 | 65 | +14 | 4,572 | +7.65 | 0 | 0 | +0 | 1 | 1 | +0 | 80 | 66 | +14 |
09/24 | 51.9 | -0.5 | -0.95 | 289 | 86 | 56 | +30 | 4,566 | +7.64 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 57 | +29 |
09/23 | 52.4 | +0.1 | +0.19 | 274 | 88 | 41 | +47 | 4,576 | +7.66 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 41 | +47 |
09/20 | 52.3 | -0.8 | -1.51 | 716 | 168 | 159 | +9 | 4,564 | +7.64 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 159 | +9 |
09/19 | 53.1 | +3.35 | +6.73 | 2,203 | 480 | 444 | +36 | 4,548 | +7.61 | 0 | 0 | +0 | 0 | 1 | -1 | 480 | 445 | +35 |
09/18 | 49.75 | -0.75 | -1.49 | 263 | 85 | 44 | +41 | 4,526 | +7.57 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 44 | +41 |
09/16 | 50.5 | +0.5 | +1 | 217 | 93 | 19 | +74 | 4,485 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 19 | +74 |
09/13 | 50 | +0.3 | +0.6 | 250 | 75 | 60 | +15 | 4,407 | +7.37 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 60 | +15 |
09/12 | 49.7 | +1.45 | +3.01 | 384 | 177 | 26 | +151 | 4,186 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 26 | +151 |
09/11 | 48.25 | +0.25 | +0.52 | 284 | 110 | 35 | +75 | 4,035 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 35 | +75 |
09/10 | 48 | -1.75 | -3.52 | 478 | 66 | 163 | -97 | 3,958 | +6.95 | 0 | 0 | +0 | 2 | 2 | +0 | 68 | 165 | -97 |
09/09 | 49.75 | +0.2 | +0.4 | 298 | 90 | 81 | +9 | 4,026 | +7.07 | 0 | 0 | +0 | 1 | 0 | +1 | 91 | 81 | +10 |
09/06 | 49.55 | +0.05 | +0.1 | 616 | 78 | 195 | -117 | 3,999 | +7.02 | 0 | 0 | +0 | 0 | 20 | -20 | 78 | 215 | -137 |
09/05 | 49.5 | -0.05 | -0.1 | 810 | 113 | 350 | -237 | 4,087 | +7.17 | 0 | 0 | +0 | 1 | 1 | +0 | 114 | 351 | -237 |
09/04 | 49.55 | -1.55 | -3.03 | 693 | 204 | 133 | +71 | 4,295 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 133 | +71 |
09/03 | 51.1 | -3.3 | -6.07 | 2,255 | 219 | 481 | -262 | 4,193 | +7.36 | 0 | 0 | +0 | 5 | 4 | +1 | 224 | 485 | -261 |
09/02 | 54.4 | +4.9 | +9.9 | 2,328 | 432 | 228 | +204 | 4,359 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 432 | 228 | +204 |
08/30 | 49.5 | +0.05 | +0.1 | 143 | 19 | 22 | -3 | 4,132 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 22 | -3 |
08/29 | 49.45 | -0.25 | -0.5 | 167 | 49 | 30 | +19 | 4,139 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 30 | +19 |
08/28 | 49.7 | -0.4 | -0.8 | 185 | 38 | 79 | -41 | 4,157 | +7.3 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 79 | -41 |
08/27 | 50.1 | +0.5 | +1.01 | 157 | 57 | 50 | +7 | 4,193 | +7.36 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 50 | +7 |
08/26 | 49.6 | +0.6 | +1.22 | 340 | 98 | 114 | -16 | 4,198 | +7.37 | 0 | 0 | +0 | 1 | 0 | +1 | 99 | 114 | -15 |
08/23 | 49 | +0 | +0 | 249 | 44 | 106 | -62 | 4,208 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 106 | -62 |
08/22 | 49 | -0.86 | -1.72 | 540 | 22 | 311 | -289 | 4,306 | +7.56 | 0 | 0 | +0 | 2 | 3 | -1 | 24 | 314 | -290 |
08/21 | 53.4 | +0.3 | +0.56 | 627 | 222 | 62 | +160 | 4,595 | +8.06 | 0 | 0 | +0 | 0 | 63 | -63 | 222 | 125 | +97 |
08/20 | 53.1 | -0.4 | -0.75 | 394 | 118 | 103 | +15 | 4,466 | +7.84 | 0 | 0 | +0 | 1 | 1 | +0 | 119 | 104 | +15 |
08/19 | 53.5 | -0.7 | -1.29 | 435 | 100 | 188 | -88 | 4,441 | +7.79 | 0 | 0 | +0 | 2 | 2 | +0 | 102 | 190 | -88 |
08/16 | 54.2 | +1 | +1.88 | 687 | 258 | 175 | +83 | 4,523 | +7.94 | 0 | 0 | +0 | 18 | 0 | +18 | 276 | 175 | +101 |
08/15 | 53.2 | +0.5 | +0.95 | 533 | 256 | 83 | +173 | 4,583 | +8.04 | 0 | 0 | +0 | 0 | 0 | +0 | 256 | 83 | +173 |
08/14 | 52.7 | +0.7 | +1.35 | 496 | 248 | 129 | +119 | 4,517 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 129 | +119 |
08/13 | 52 | +1 | +1.96 | 485 | 178 | 113 | +65 | 4,606 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 113 | +65 |
08/12 | 51 | +1.75 | +3.55 | 465 | 172 | 108 | +64 | 4,540 | +7.97 | 0 | 0 | +0 | 62 | 0 | +62 | 234 | 108 | +126 |
08/09 | 49.25 | +1.15 | +2.39 | 796 | 248 | 167 | +81 | 4,484 | +7.87 | 0 | 0 | +0 | 1 | 1 | +0 | 249 | 168 | +81 |
08/08 | 48.1 | -0.9 | -1.84 | 468 | 182 | 145 | +37 | 4,421 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 145 | +37 |
08/07 | 49 | +4.4 | +9.87 | 736 | 435 | 96 | +339 | 4,445 | +7.8 | 0 | 0 | +0 | 0 | 0 | +0 | 435 | 96 | +339 |
08/06 | 44.6 | -2.15 | -4.6 | 1,118 | 569 | 254 | +315 | 4,160 | +7.3 | 0 | 0 | +0 | 2 | 1 | +1 | 571 | 255 | +316 |
08/05 | 46.75 | -5.15 | -9.92 | 820 | 103 | 243 | -140 | 3,835 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 243 | -140 |
08/02 | 51.9 | -2.2 | -4.07 | 496 | 91 | 240 | -149 | 3,974 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 240 | -149 |
08/01 | 54.1 | +1.4 | +2.66 | 408 | 144 | 81 | +63 | 4,113 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 81 | +63 |
07/31 | 52.7 | +0.4 | +0.76 | 272 | 64 | 102 | -38 | 4,050 | +7.11 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 102 | -38 |
07/30 | 52.3 | +1.5 | +2.95 | 444 | 212 | 54 | +158 | 4,088 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 54 | +158 |
07/29 | 50.8 | -2.7 | -5.05 | 476 | 91 | 97 | -6 | 3,930 | +6.9 | 0 | 0 | +0 | 3 | 3 | +0 | 94 | 100 | -6 |
07/26 | 53.5 | -1.6 | -2.9 | 257 | 66 | 47 | +19 | 3,935 | +6.91 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 48 | +18 |
07/23 | 55.1 | +0.1 | +0.18 | 483 | 45 | 116 | -71 | 3,916 | +6.87 | 0 | 0 | +0 | 2 | 1 | +1 | 47 | 117 | -70 |
07/22 | 55 | +0.2 | +0.36 | 1,939 | 398 | 412 | -14 | 3,981 | +6.99 | 0 | 0 | +0 | 9 | 2 | +7 | 407 | 414 | -7 |
07/19 | 54.8 | -1.5 | -2.66 | 683 | 65 | 201 | -136 | 3,991 | +7 | 0 | 0 | +0 | 4 | 2 | +2 | 69 | 203 | -134 |
07/18 | 56.3 | -0.9 | -1.57 | 645 | 123 | 231 | -108 | 4,125 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 231 | -108 |
07/17 | 57.2 | +1.2 | +2.14 | 1,080 | 192 | 255 | -63 | 4,249 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 255 | -63 |
07/16 | 56 | +0.3 | +0.54 | 907 | 272 | 108 | +164 | 4,313 | +7.57 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 108 | +164 |
07/15 | 55.7 | -0.9 | -1.59 | 540 | 58 | 92 | -34 | 4,155 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 92 | -34 |
07/12 | 56.6 | -1.6 | -2.75 | 1,174 | 190 | 383 | -193 | 4,184 | +7.34 | 0 | 0 | +0 | 7 | 7 | +0 | 197 | 390 | -193 |
07/11 | 58.2 | -0.4 | -0.68 | 685 | 95 | 165 | -70 | 4,346 | +7.63 | 0 | 0 | +0 | 1 | 0 | +1 | 96 | 165 | -69 |
07/10 | 58.6 | +0.2 | +0.34 | 729 | 90 | 184 | -94 | 4,419 | +7.76 | 0 | 0 | +0 | 1 | 1 | +0 | 91 | 185 | -94 |
07/09 | 58.4 | -4.3 | -6.86 | 2,722 | 282 | 526 | -244 | 4,517 | +7.93 | 0 | 0 | +0 | 4 | 4 | +0 | 286 | 530 | -244 |
07/08 | 62.7 | -2.8 | -4.27 | 6,151 | 764 | 899 | -135 | 4,724 | +8.29 | 0 | 0 | +0 | 4 | 21 | -17 | 768 | 920 | -152 |
07/05 | 65.5 | +5.9 | +9.9 | 5,431 | 890 | 593 | +297 | 4,851 | +8.51 | 0 | 0 | +0 | 19 | 0 | +19 | 909 | 593 | +316 |
07/04 | 59.6 | +0.2 | +0.34 | 885 | 213 | 97 | +116 | 4,534 | +7.96 | 0 | 0 | +0 | 1 | 1 | +0 | 214 | 98 | +116 |
07/03 | 59.4 | +0.4 | +0.68 | 556 | 156 | 95 | +61 | 4,418 | +7.75 | 0 | 0 | +0 | 0 | 1 | -1 | 156 | 96 | +60 |
07/02 | 59 | -1 | -1.67 | 712 | 159 | 151 | +8 | 4,354 | +7.64 | 0 | 0 | +0 | 2 | 2 | +0 | 161 | 153 | +8 |
07/01 | 60 | -0.4 | -0.66 | 548 | 96 | 67 | +29 | 4,345 | +7.63 | 0 | 0 | +0 | 2 | 2 | +0 | 98 | 69 | +29 |
06/28 | 60.4 | +0.6 | +1 | 704 | 182 | 79 | +103 | 4,315 | +7.57 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 79 | +103 |
06/27 | 59.8 | -1.9 | -3.08 | 1,213 | 180 | 331 | -151 | 4,200 | +7.37 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 331 | -151 |
06/26 | 61.7 | +0.9 | +1.48 | 1,354 | 253 | 253 | +0 | 4,349 | +7.63 | 0 | 0 | +0 | 2 | 2 | +0 | 255 | 255 | +0 |
06/25 | 60.8 | +0.3 | +0.5 | 790 | 285 | 192 | +93 | 4,349 | +7.63 | 0 | 0 | +0 | 1 | 2 | -1 | 286 | 194 | +92 |
06/24 | 60.5 | -0.8 | -1.31 | 746 | 78 | 213 | -135 | 4,254 | +7.47 | 0 | 0 | +0 | 2 | 1 | +1 | 80 | 214 | -134 |
06/21 | 61.3 | +0 | +0 | 960 | 160 | 240 | -80 | 4,386 | +7.7 | 0 | 0 | +0 | 2 | 2 | +0 | 162 | 242 | -80 |
06/20 | 61.3 | +1 | +1.66 | 964 | 184 | 103 | +81 | 4,459 | +7.83 | 0 | 0 | +0 | 1 | 7 | -6 | 185 | 110 | +75 |
06/19 | 60.3 | -0.8 | -1.31 | 1,356 | 341 | 249 | +92 | 4,376 | +7.68 | 0 | 0 | +0 | 5 | 7 | -2 | 346 | 256 | +90 |
06/18 | 61.1 | -0.7 | -1.13 | 1,460 | 268 | 164 | +104 | 4,278 | +7.51 | 0 | 0 | +0 | 4 | 8 | -4 | 272 | 172 | +100 |
06/17 | 61.8 | -0.8 | -1.28 | 1,210 | 194 | 177 | +17 | 4,178 | +7.33 | 0 | 0 | +0 | 4 | 5 | -1 | 198 | 182 | +16 |
06/14 | 62.6 | -3.1 | -4.72 | 3,015 | 269 | 809 | -540 | 4,187 | +7.35 | 0 | 0 | +0 | 8 | 8 | +0 | 277 | 817 | -540 |
06/13 | 65.7 | +3.4 | +5.46 | 4,134 | 736 | 1,030 | -294 | 4,720 | +8.28 | 0 | 0 | +0 | 5 | 4 | +1 | 741 | 1,034 | -293 |
06/12 | 62.3 | +0.3 | +0.48 | 1,979 | 269 | 558 | -289 | 5,028 | +8.82 | 0 | 0 | +0 | 1 | 0 | +1 | 270 | 558 | -288 |
06/11 | 62 | -3 | -4.62 | 2,502 | 993 | 392 | +601 | 5,313 | +9.33 | 0 | 0 | +0 | 3 | 3 | +0 | 996 | 395 | +601 |
06/07 | 65 | -0.9 | -1.37 | 2,416 | 425 | 675 | -250 | 4,840 | +8.49 | 0 | 0 | +0 | 4 | 4 | +0 | 429 | 679 | -250 |
06/06 | 65.9 | -0.8 | -1.2 | 3,337 | 969 | 580 | +389 | 5,115 | +8.98 | 0 | 0 | +0 | 4 | 15 | -11 | 973 | 595 | +378 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。