4541
27.5
TWD+0.25 (0.92%)
2024.09.16收盤
晟田-資券變化
晟田最新資券變化狀況
整理晟田最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張,其中買進2張、賣出0張、現償0張。累積至收盤晟田融資餘額為2,077張,狀態為「連3減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤晟田融券餘額為10張,狀態為「增-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤晟田借券賣出餘額為1,223張。
開盤價
27.25
收盤價
27.5
當日範圍
27.25 - 27.65
成交張數
22
開盤價(昨)
26.2
收盤價(昨)
27.25
昨日範圍
26.2 - 27.6
成交張數(昨)
133
成交金額
60.24萬
成交金額(昨)
357.84萬
52週範圍
24 - 34.9
發行股數
6765萬
市值
19億
資券變化-當日
資料時間:2024/09/16
開盤價
27.25
收盤價
27.5
成交張數
22
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 2,077 | 10 |
使用率 | 12.3% | 0.1% |
連增連減 | 連3減→連2增 | 增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,223 |
次日限額 | 44 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
27.25
收盤價
27.5
成交張數
22
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 27.5 | +0.25 | +0.92 | 22 | 2 | 0 | 0 | +2 | 2,077 | 16,911 | 12.28 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 0 | 0 | +0 | 1,223 | 44 | 0 | 0 | 0.48 | 9.09 |
09/13 | 27.25 | +0.2 | +0.74 | 133 | 2 | 1 | 0 | +1 | 2,075 | 16,911 | 12.27 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 0 | 0 | +0 | 1,223 | 49 | 0 | 0 | 0.48 | 36.09 |
09/12 | 27.05 | +0 | +0 | 98 | 0 | 1 | 0 | -1 | 2,074 | 16,911 | 12.26 | 0 | 1 | 0 | +1 | 10 | 0.06 | 5 | 0 | 0 | +5 | 1,223 | 50 | 0 | 0 | 0.48 | 13.27 |
09/11 | 27.05 | -0.15 | -0.55 | 27 | 2 | 8 | 0 | -6 | 2,075 | 16,911 | 12.27 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 1,218 | 50 | 0 | 0 | 0.43 | 11.11 |
09/10 | 27.2 | +0 | +0 | 81 | 5 | 6 | 0 | -1 | 2,081 | 16,911 | 12.31 | 0 | 0 | 0 | +0 | 9 | 0.05 | 8 | 0 | 0 | +8 | 1,218 | 50 | 0 | 0 | 0.43 | 7.41 |
09/09 | 27.2 | +0.35 | +1.3 | 64 | 0 | 0 | 0 | +0 | 2,082 | 16,911 | 12.31 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 1,210 | 51 | 0 | 0 | 0.43 | 14.06 |
09/06 | 26.85 | -0.2 | -0.74 | 38 | 1 | 9 | 0 | -8 | 2,082 | 16,911 | 12.31 | 0 | 0 | 0 | +0 | 9 | 0.05 | 6 | 0 | 0 | +6 | 1,210 | 52 | 0 | 0 | 0.43 | 5.26 |
09/05 | 27.05 | +0.15 | +0.56 | 129 | 0 | 21 | 0 | -21 | 2,090 | 16,911 | 12.36 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 1,204 | 52 | 0 | 0 | 0.43 | 10.08 |
09/04 | 26.9 | -0.8 | -2.89 | 106 | 15 | 13 | 0 | +2 | 2,111 | 16,911 | 12.48 | 0 | 0 | 0 | +0 | 9 | 0.05 | 9 | 0 | 0 | +9 | 1,204 | 52 | 0 | 0 | 0.43 | 15.09 |
09/03 | 27.7 | -0.1 | -0.36 | 110 | 3 | 14 | 0 | -11 | 2,109 | 16,911 | 12.47 | 0 | 0 | 0 | +0 | 9 | 0.05 | 5 | 16 | 0 | -11 | 1,195 | 53 | 0 | 0 | 0.43 | 10 |
09/02 | 27.8 | -0.2 | -0.71 | 63 | 0 | 3 | 0 | -3 | 2,120 | 16,911 | 12.54 | 0 | 0 | 0 | +0 | 9 | 0.05 | 2 | 102 | 0 | -100 | 1,206 | 55 | 0 | 0 | 0.42 | 3.17 |
08/30 | 28 | -0.2 | -0.71 | 193 | 19 | 19 | 0 | +0 | 2,123 | 16,911 | 12.55 | 0 | 0 | 0 | +0 | 9 | 0.05 | 8 | 12 | 0 | -4 | 1,306 | 63 | 0 | 0 | 0.42 | 13.99 |
08/29 | 28.2 | +0.65 | +2.36 | 1,052 | 89 | 36 | 0 | +53 | 2,123 | 16,911 | 12.55 | 0 | 0 | 0 | +0 | 9 | 0.05 | 9 | 0 | 0 | +9 | 1,310 | 63 | 0 | 0 | 0.42 | 50.48 |
08/28 | 27.55 | +0.4 | +1.47 | 159 | 30 | 9 | 0 | +21 | 2,070 | 16,911 | 12.24 | 0 | 0 | 0 | +0 | 9 | 0.05 | 1 | 0 | 0 | +1 | 1,301 | 54 | 0 | 0 | 0.43 | 8.18 |
08/27 | 27.15 | +0.5 | +1.88 | 43 | 0 | 14 | 2 | -16 | 2,049 | 16,911 | 12.12 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 12 | 0 | -12 | 1,300 | 53 | 0 | 0 | 0.44 | 11.63 |
08/26 | 26.65 | +0 | +0 | 59 | 1 | 6 | 0 | -5 | 2,065 | 16,911 | 12.21 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 1,312 | 54 | 0 | 0 | 0.44 | 8.47 |
08/23 | 26.65 | -0.2 | -0.74 | 42 | 3 | 2 | 0 | +1 | 2,070 | 16,911 | 12.24 | 1 | 0 | 0 | -1 | 9 | 0.05 | 0 | 0 | 0 | +0 | 1,312 | 55 | 0 | 0 | 0.43 | 11.9 |
08/22 | 26.85 | -0.1 | -0.37 | 69 | 11 | 13 | 0 | -2 | 2,069 | 16,911 | 12.23 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 0 | 0 | +0 | 1,312 | 57 | 0 | 0 | 0.48 | 2.9 |
08/21 | 26.95 | +0.1 | +0.37 | 108 | 38 | 36 | 0 | +2 | 2,071 | 16,911 | 12.25 | 0 | 0 | 0 | +0 | 10 | 0.06 | 9 | 0 | 0 | +9 | 1,312 | 59 | 0 | 0 | 0.48 | 6.48 |
08/20 | 26.85 | -0.05 | -0.19 | 104 | 65 | 4 | 0 | +61 | 2,069 | 16,911 | 12.23 | 0 | 0 | 0 | +0 | 10 | 0.06 | 10 | 0 | 0 | +10 | 1,303 | 59 | 0 | 0 | 0.48 | 0.96 |
08/19 | 26.9 | -0.15 | -0.55 | 134 | 4 | 12 | 0 | -8 | 2,008 | 16,911 | 11.87 | 0 | 0 | 0 | +0 | 10 | 0.06 | 10 | 0 | 0 | +10 | 1,293 | 61 | 0 | 0 | 0.5 | 12.69 |
08/16 | 27.05 | +0.65 | +2.46 | 272 | 13 | 5 | 0 | +8 | 2,016 | 16,911 | 11.92 | 1 | 0 | 0 | -1 | 10 | 0.06 | 0 | 0 | 0 | +0 | 1,283 | 61 | 0 | 0 | 0.5 | 26.47 |
08/15 | 26.4 | +0.7 | +2.72 | 222 | 8 | 13 | 11 | -16 | 2,008 | 16,911 | 11.87 | 0 | 8 | 0 | +8 | 11 | 0.07 | 0 | 0 | 0 | +0 | 1,283 | 60 | 0 | 0 | 0.55 | 20.27 |
08/14 | 25.7 | +0.05 | +0.19 | 106 | 0 | 3 | 0 | -3 | 2,024 | 16,911 | 11.97 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 2 | 0 | -2 | 1,283 | 59 | 0 | 0 | 0.15 | 4.72 |
08/13 | 25.65 | +0.1 | +0.39 | 83 | 8 | 6 | 0 | +2 | 2,027 | 16,911 | 11.99 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,285 | 59 | 0 | 0 | 0.15 | 22.89 |
08/12 | 25.55 | +0.2 | +0.79 | 204 | 17 | 26 | 0 | -9 | 2,025 | 16,911 | 11.97 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,285 | 59 | 0 | 0 | 0.15 | 8.33 |
08/09 | 25.35 | +0.15 | +0.6 | 87 | 5 | 4 | 0 | +1 | 2,034 | 16,911 | 12.03 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,285 | 59 | 0 | 0 | 0.1 | 13.79 |
08/08 | 25.2 | -0.15 | -0.59 | 50 | 2 | 9 | 1 | -8 | 2,033 | 16,911 | 12.02 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,285 | 59 | 0 | 0 | 0.1 | 24 |
08/07 | 25.35 | +1.35 | +5.63 | 160 | 4 | 20 | 0 | -16 | 2,041 | 16,911 | 12.07 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 7 | 0 | -7 | 1,285 | 62 | 0 | 0 | 0.1 | 19.38 |
08/06 | 24 | -0.35 | -1.44 | 312 | 2 | 129 | 12 | -139 | 2,057 | 16,911 | 12.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 16 | 0 | -13 | 1,292 | 71 | 0 | 0 | 0.1 | 28.21 |
08/05 | 24.35 | -2.7 | -9.98 | 603 | 31 | 311 | 6 | -286 | 2,196 | 16,911 | 12.99 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 12 | 0 | -1 | 1,305 | 69 | 0 | 0 | 0.09 | 12.11 |
08/02 | 27.05 | -1.1 | -3.91 | 172 | 9 | 48 | 0 | -39 | 2,482 | 16,911 | 14.68 | 0 | 0 | 0 | +0 | 2 | 0.01 | 10 | 0 | 0 | +10 | 1,306 | 66 | 0 | 0 | 0.08 | 7.56 |
08/01 | 28.15 | +0.75 | +2.74 | 112 | 29 | 23 | 0 | +6 | 2,521 | 16,911 | 14.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,296 | 67 | 0 | 0 | 0.08 | 17.86 |
07/31 | 27.4 | -0.15 | -0.54 | 25 | 1 | 0 | 0 | +1 | 2,515 | 16,911 | 14.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,296 | 67 | 0 | 0 | 0.08 | 12 |
07/30 | 27.55 | +0.25 | +0.92 | 144 | 4 | 24 | 0 | -20 | 2,514 | 16,911 | 14.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 12 | 0 | -12 | 1,296 | 69 | 0 | 0 | 0.08 | 14.58 |
07/29 | 27.3 | -0.7 | -2.5 | 153 | 15 | 5 | 0 | +10 | 2,534 | 16,911 | 14.98 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,308 | 69 | 0 | 0 | 0.08 | 8.5 |
07/26 | 28 | -0.35 | -1.23 | 89 | 11 | 22 | 9 | -20 | 2,524 | 16,911 | 14.93 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,308 | 69 | 0 | 0 | 0.08 | 11.24 |
07/23 | 28.35 | +0.45 | +1.61 | 89 | 8 | 6 | 0 | +2 | 2,544 | 16,911 | 15.04 | 2 | 0 | 0 | -2 | 2 | 0.01 | 2 | 0 | 0 | +2 | 1,308 | 69 | 0 | 0 | 0.08 | 11.24 |
07/22 | 27.9 | -0.9 | -3.13 | 283 | 14 | 64 | 0 | -50 | 2,542 | 16,911 | 15.03 | 0 | 1 | 0 | +1 | 4 | 0.02 | 6 | 0 | 0 | +6 | 1,306 | 71 | 0 | 0 | 0.16 | 17.31 |
07/19 | 28.8 | -0.5 | -1.71 | 213 | 67 | 18 | 0 | +49 | 2,592 | 16,911 | 15.33 | 0 | 0 | 0 | +0 | 3 | 0.02 | 6 | 0 | 0 | +6 | 1,300 | 73 | 0 | 0 | 0.12 | 7.98 |
07/18 | 29.3 | +0 | +0 | 917 | 71 | 55 | 0 | +16 | 2,543 | 16,911 | 15.04 | 0 | 0 | 0 | +0 | 3 | 0.02 | 35 | 2 | 0 | +33 | 1,294 | 74 | 0 | 0 | 0.12 | 45.47 |
07/17 | 29.3 | +0.5 | +1.74 | 209 | 29 | 13 | 0 | +16 | 2,527 | 16,911 | 14.94 | 1 | 0 | 0 | -1 | 3 | 0.02 | 2 | 3 | 0 | -1 | 1,261 | 66 | 0 | 0 | 0.12 | 6.22 |
07/16 | 28.8 | -0.1 | -0.35 | 99 | 10 | 5 | 0 | +5 | 2,511 | 16,911 | 14.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 21 | 0 | -18 | 1,262 | 65 | 0 | 0 | 0.16 | 5.05 |
07/15 | 28.9 | -0.3 | -1.03 | 120 | 20 | 21 | 10 | -11 | 2,506 | 16,911 | 14.82 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 9 | 0 | -8 | 1,280 | 67 | 0 | 0 | 0.16 | 1.67 |
07/12 | 29.2 | +0.25 | +0.86 | 150 | 22 | 3 | 0 | +19 | 2,517 | 16,911 | 14.88 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 15 | 0 | -15 | 1,288 | 67 | 0 | 0 | 0.16 | 19.33 |
07/11 | 28.95 | -0.15 | -0.52 | 139 | 4 | 10 | 0 | -6 | 2,498 | 16,911 | 14.77 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 8 | 0 | -6 | 1,303 | 69 | 0 | 0 | 0.16 | 7.19 |
07/10 | 29.1 | +0.35 | +1.22 | 187 | 12 | 17 | 5 | -10 | 2,504 | 16,911 | 14.81 | 4 | 0 | 0 | -4 | 4 | 0.02 | 0 | 33 | 0 | -33 | 1,309 | 71 | 0 | 0 | 0.16 | 7.49 |
07/09 | 28.75 | -0.35 | -1.2 | 249 | 17 | 9 | 0 | +8 | 2,514 | 16,911 | 14.87 | 0 | 1 | 0 | +1 | 8 | 0.05 | 8 | 0 | 0 | +8 | 1,342 | 71 | 0 | 0 | 0.32 | 14.46 |
07/08 | 29.1 | -0.3 | -1.02 | 171 | 10 | 4 | 0 | +6 | 2,537 | 16,911 | 15 | 0 | 0 | 0 | +0 | 7 | 0.04 | 1 | 0 | 0 | +1 | 1,334 | 70 | 0 | 0 | 0.28 | 6.43 |
07/05 | 29.4 | +0.3 | +1.03 | 282 | 21 | 30 | 3 | -12 | 2,500 | 16,911 | 14.78 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,333 | 74 | 0 | 0 | 0.28 | 3.55 |
07/04 | 29.1 | +0.1 | +0.34 | 130 | 7 | 20 | 0 | -13 | 2,512 | 16,911 | 14.85 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 17 | 0 | -17 | 1,333 | 82 | 0 | 0 | 0.28 | 3.85 |
07/03 | 29 | +0 | +0 | 150 | 9 | 11 | 1 | -3 | 2,525 | 16,911 | 14.93 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,350 | 82 | 0 | 0 | 0.28 | 7.33 |
07/02 | 29 | -0.2 | -0.68 | 166 | 14 | 25 | 0 | -11 | 2,528 | 16,911 | 14.95 | 0 | 4 | 0 | +4 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,350 | 83 | 0 | 0 | 0.28 | 5.42 |
07/01 | 29.2 | +0 | +0 | 118 | 5 | 19 | 0 | -14 | 2,539 | 16,911 | 15.01 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,350 | 83 | 0 | 0 | 0.12 | 9.32 |
06/28 | 29.2 | +0.25 | +0.86 | 86 | 2 | 10 | 0 | -8 | 2,553 | 16,911 | 15.1 | 4 | 0 | 0 | -4 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,350 | 83 | 0 | 0 | 0.12 | 17.44 |
06/27 | 28.95 | -0.05 | -0.17 | 132 | 9 | 15 | 0 | -6 | 2,561 | 16,911 | 15.14 | 0 | 0 | 0 | +0 | 7 | 0.04 | 5 | 0 | 0 | +5 | 1,350 | 85 | 0 | 0 | 0.27 | 23.48 |
06/26 | 29 | -0.45 | -1.53 | 169 | 5 | 9 | 0 | -4 | 2,567 | 16,911 | 15.18 | 2 | 4 | 0 | +2 | 7 | 0.04 | 9 | 0 | 0 | +9 | 1,345 | 85 | 0 | 0 | 0.27 | 10.65 |
06/25 | 29.45 | -0.3 | -1.01 | 304 | 18 | 25 | 0 | -7 | 2,571 | 16,911 | 15.2 | 0 | 2 | 0 | +2 | 5 | 0.03 | 14 | 20 | 0 | -6 | 1,336 | 87 | 0 | 0 | 0.19 | 35.2 |
06/24 | 29.75 | +1.05 | +3.66 | 1,040 | 92 | 37 | 0 | +55 | 2,578 | 16,911 | 15.24 | 0 | 2 | 0 | +2 | 3 | 0.02 | 45 | 4 | 0 | +41 | 1,342 | 86 | 0 | 0 | 0.12 | 29.71 |
06/21 | 28.7 | +0 | +0 | 149 | 3 | 3 | 0 | +0 | 2,523 | 16,911 | 14.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 1,301 | 76 | 0 | 0 | 0.04 | 7.38 |
06/20 | 28.7 | +0.2 | +0.7 | 264 | 14 | 19 | 2 | -7 | 2,523 | 16,911 | 14.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 15 | 0 | 0 | +15 | 1,294 | 76 | 0 | 0 | 0.04 | 21.21 |
06/19 | 28.5 | -0.35 | -1.21 | 277 | 21 | 5 | 2 | +14 | 2,530 | 16,911 | 14.96 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 4 | 0 | +2 | 1,279 | 74 | 0 | 0 | 0.04 | 16.61 |
06/18 | 28.85 | -0.1 | -0.35 | 147 | 13 | 53 | 0 | -40 | 2,516 | 16,911 | 14.88 | 0 | 0 | 0 | +0 | 1 | 0.01 | 20 | 0 | 0 | +20 | 1,277 | 73 | 0 | 0 | 0.04 | 5.44 |
06/17 | 28.95 | -0.05 | -0.17 | 230 | 8 | 2 | 0 | +6 | 2,556 | 16,911 | 15.11 | 0 | 0 | 0 | +0 | 1 | 0.01 | 10 | 40 | 0 | -30 | 1,257 | 73 | 0 | 0 | 0.04 | 19.13 |
06/14 | 29 | -0.2 | -0.68 | 162 | 15 | 19 | 0 | -4 | 2,550 | 16,911 | 15.08 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 1,287 | 72 | 0 | 0 | 0.04 | 11.73 |
06/13 | 29.2 | -0.1 | -0.34 | 125 | 12 | 29 | 0 | -17 | 2,554 | 16,911 | 15.1 | 3 | 0 | 0 | -3 | 1 | 0.01 | 6 | 12 | 0 | -6 | 1,284 | 72 | 0 | 0 | 0.04 | 11.2 |
06/12 | 29.3 | -0.05 | -0.17 | 109 | 6 | 3 | 0 | +3 | 2,571 | 16,911 | 15.2 | 0 | 0 | 0 | +0 | 4 | 0.02 | 19 | 0 | 0 | +19 | 1,290 | 73 | 0 | 0 | 0.16 | 8.26 |
06/11 | 29.35 | -1.1 | -3.61 | 287 | 25 | 48 | 0 | -23 | 2,568 | 16,911 | 15.19 | 0 | 0 | 0 | +0 | 4 | 0.02 | 11 | 8 | 0 | +3 | 1,271 | 73 | 0 | 0 | 0.16 | 11.85 |
06/07 | 30.45 | +1 | +3.4 | 461 | 66 | 21 | 0 | +45 | 2,591 | 16,911 | 15.32 | 0 | 1 | 0 | +1 | 4 | 0.02 | 14 | 15 | 0 | -1 | 1,268 | 72 | 0 | 0 | 0.15 | 18 |
06/06 | 29.45 | -0.15 | -0.51 | 280 | 21 | 12 | 0 | +9 | 2,546 | 16,911 | 15.06 | 1 | 0 | 0 | -1 | 3 | 0.02 | 21 | 17 | 0 | +4 | 1,269 | 70 | 0 | 0 | 0.12 | 10.36 |
06/05 | 29.6 | +0.1 | +0.34 | 139 | 0 | 9 | 0 | -9 | 2,537 | 16,911 | 15 | 0 | 0 | 0 | +0 | 4 | 0.02 | 17 | 0 | 0 | +17 | 1,265 | 69 | 0 | 0 | 0.16 | 4.32 |
06/04 | 29.5 | -0.1 | -0.34 | 144 | 2 | 8 | 0 | -6 | 2,546 | 16,911 | 15.06 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,248 | 69 | 0 | 0 | 0.16 | 7.64 |
06/03 | 29.6 | -0.15 | -0.5 | 287 | 70 | 19 | 0 | +51 | 2,552 | 16,911 | 15.09 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 4 | 0 | -4 | 1,248 | 72 | 0 | 0 | 0.16 | 17.07 |
05/31 | 29.75 | -0.05 | -0.17 | 143 | 10 | 12 | 5 | -7 | 2,501 | 16,911 | 14.79 | 0 | 2 | 0 | +2 | 4 | 0.02 | 2 | 19 | 0 | -17 | 1,252 | 76 | 0 | 0 | 0.16 | 15.38 |
05/30 | 29.8 | -0.4 | -1.32 | 365 | 71 | 12 | 0 | +59 | 2,508 | 16,911 | 14.83 | 0 | 0 | 0 | +0 | 2 | 0.01 | 21 | 8 | 0 | +13 | 1,269 | 81 | 0 | 0 | 0.08 | 8.77 |
05/29 | 30.2 | -0.4 | -1.31 | 255 | 13 | 8 | 0 | +5 | 2,449 | 16,911 | 14.48 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 38 | 0 | -36 | 1,256 | 83 | 0 | 0 | 0.08 | 12.94 |
05/28 | 30.6 | +0.05 | +0.16 | 177 | 11 | 58 | 0 | -47 | 2,444 | 16,911 | 14.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,292 | 99 | 0 | 0 | 0 | 6.78 |
05/27 | 30.55 | -0.4 | -1.29 | 237 | 27 | 53 | 2 | -28 | 2,491 | 16,911 | 14.73 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 16 | 0 | -15 | 1,292 | 123 | 0 | 0 | 0 | 8.86 |
05/24 | 30.95 | -0.6 | -1.9 | 506 | 12 | 53 | 10 | -51 | 2,519 | 16,911 | 14.9 | 7 | 2 | 0 | -5 | 3 | 0.02 | 29 | 73 | 0 | -44 | 1,307 | 125 | 0 | 0 | 0.12 | 35.77 |
05/23 | 31.55 | +1.1 | +3.61 | 1,088 | 98 | 31 | 5 | +62 | 2,570 | 16,911 | 15.2 | 0 | 8 | 0 | +8 | 8 | 0.05 | 44 | 42 | 0 | +2 | 1,351 | 124 | 6 | 0.55 | 0.31 | 49.45 |
05/22 | 30.45 | -0.35 | -1.14 | 185 | 31 | 85 | 0 | -54 | 2,508 | 16,911 | 14.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,349 | 128 | 0 | 0 | 0 | 8.11 |
05/21 | 30.8 | +0.25 | +0.82 | 169 | 21 | 24 | 9 | -12 | 2,562 | 16,911 | 15.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 1,349 | 134 | 0 | 0 | 0 | 24.26 |
05/20 | 30.55 | -0.35 | -1.13 | 160 | 10 | 15 | 0 | -5 | 2,574 | 16,911 | 15.22 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 4 | 0 | -4 | 1,354 | 134 | 0 | 0 | 0 | 25 |
05/17 | 30.9 | +0.3 | +0.98 | 205 | 61 | 18 | 0 | +43 | 2,579 | 16,911 | 15.25 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,358 | 136 | 0 | 0 | 0.04 | 18.54 |
05/16 | 30.6 | -0.2 | -0.65 | 220 | 33 | 120 | 0 | -87 | 2,536 | 16,911 | 15 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 28 | 0 | -28 | 1,358 | 137 | 0 | 0 | 0 | 5.45 |
05/15 | 30.8 | -0.3 | -0.96 | 130 | 7 | 10 | 10 | -13 | 2,623 | 16,911 | 15.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,386 | 141 | 0 | 0 | 0.04 | 10.77 |
05/14 | 31.1 | +0.9 | +2.98 | 408 | 17 | 107 | 0 | -90 | 2,636 | 16,911 | 15.59 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 7 | 0 | -7 | 1,386 | 143 | 1 | 0.25 | 0.04 | 21.81 |
05/13 | 30.2 | -0.25 | -0.82 | 139 | 16 | 1 | 0 | +15 | 2,726 | 16,911 | 16.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 26 | 0 | -20 | 1,393 | 148 | 0 | 0 | 0.04 | 2.16 |
05/10 | 30.45 | +0.25 | +0.83 | 59 | 15 | 18 | 0 | -3 | 2,711 | 16,911 | 16.03 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 9 | 0 | -9 | 1,413 | 160 | 0 | 0 | 0.04 | 16.95 |
05/09 | 30.2 | -0.25 | -0.82 | 169 | 28 | 18 | 0 | +10 | 2,714 | 16,911 | 16.05 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 10 | 0 | -10 | 1,422 | 162 | 0 | 0 | 0.04 | 7.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。