4541
27.5
TWD+0.25 (0.92%)
2024.09.16收盤
晟田-法人買賣
晟田最新法人買賣狀況
整理晟田最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的13.64%;其中外資買進3張、佔全市場比重的13.64%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的18.18%;其中外資賣出4張、佔全市場比重的18.18%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晟田持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$27.38元。
開盤價
27.25
收盤價
27.5
當日範圍
27.25 - 27.65
成交張數
22
開盤價(昨)
26.2
收盤價(昨)
27.25
昨日範圍
26.2 - 27.6
成交張數(昨)
133
成交金額
60.24萬
成交金額(昨)
357.84萬
52週範圍
24 - 34.9
發行股數
6765萬
市值
19億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
27.25
收盤價
27.5
成交張數
22
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 4 | -1 | 連2買→賣 |
金額(元) | 8.2萬 | 11.0萬 | -3萬 | ||
均價(元) | 27.38 | 27.38 | 27.38 | ||
佔成交比重(%) | 13.6% | 18.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.38 | 27.38 | 27.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.38 | 27.38 | 27.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 4 | -1 | 連2買→賣 |
金額(元) | 8.2萬 | 11.0萬 | -3萬 | ||
均價(元) | 27.38 | 27.38 | 27.38 | ||
佔成交比重(%) | 13.6% | 18.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
27.25
收盤價
27.5
成交張數
22
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 27.5 | +0.25 | +0.92 | 22 | 3 | 4 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 | ||
09/13 | 27.25 | +0.2 | +0.74 | 133 | 26 | 9 | +17 | 1,037 | +1.53 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 9 | +18 |
09/12 | 27.05 | +0 | +0 | 98 | 29 | 17 | +12 | 1,020 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 17 | +12 |
09/11 | 27.05 | -0.15 | -0.55 | 27 | 1 | 2 | -1 | 1,003 | +1.48 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 4 | -3 |
09/10 | 27.2 | +0 | +0 | 81 | 12 | 15 | -3 | 1,004 | +1.48 | 0 | 0 | +0 | 25 | 0 | +25 | 37 | 15 | +22 |
09/09 | 27.2 | +0.35 | +1.3 | 64 | 14 | 10 | +4 | 999 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
09/06 | 26.85 | -0.2 | -0.74 | 38 | 8 | 11 | -3 | 995 | +1.47 | 0 | 0 | +0 | 15 | 0 | +15 | 23 | 11 | +12 |
09/05 | 27.05 | +0.15 | +0.56 | 129 | 16 | 32 | -16 | 992 | +1.47 | 70 | 0 | +70 | 13 | 0 | +13 | 99 | 32 | +67 |
09/04 | 26.9 | -0.8 | -2.89 | 106 | 16 | 35 | -19 | 1,008 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 35 | -19 |
09/03 | 27.7 | -0.1 | -0.36 | 110 | 7 | 41 | -34 | 1,018 | +1.5 | 50 | 0 | +50 | 0 | 0 | +0 | 57 | 41 | +16 |
09/02 | 27.8 | -0.2 | -0.71 | 63 | 23 | 5 | +18 | 1,063 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 5 | +18 |
08/30 | 28 | -0.2 | -0.71 | 193 | 13 | 36 | -23 | 1,145 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 36 | -23 |
08/29 | 28.2 | +0.65 | +2.36 | 1,052 | 122 | 258 | -136 | 1,172 | +1.73 | 0 | 0 | +0 | 9 | 2 | +7 | 131 | 260 | -129 |
08/28 | 27.55 | +0.4 | +1.47 | 159 | 34 | 30 | +4 | 1,299 | +1.92 | 50 | 0 | +50 | 0 | 0 | +0 | 84 | 30 | +54 |
08/27 | 27.15 | +0.5 | +1.88 | 43 | 11 | 7 | +4 | 1,294 | +1.91 | 0 | 0 | +0 | 3 | 3 | +0 | 14 | 10 | +4 |
08/26 | 26.65 | +0 | +0 | 59 | 21 | 3 | +18 | 1,302 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
08/23 | 26.65 | -0.2 | -0.74 | 42 | 19 | 6 | +13 | 1,284 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
08/22 | 26.85 | -0.1 | -0.37 | 69 | 8 | 30 | -22 | 1,271 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 30 | -22 |
08/21 | 26.95 | +0.1 | +0.37 | 108 | 24 | 16 | +8 | 1,293 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 16 | +8 |
08/20 | 26.85 | -0.05 | -0.19 | 104 | 4 | 39 | -35 | 1,276 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 39 | -35 |
08/19 | 26.9 | -0.15 | -0.55 | 134 | 12 | 33 | -21 | 1,301 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 33 | -21 |
08/16 | 27.05 | +0.65 | +2.46 | 272 | 108 | 62 | +46 | 1,312 | +1.94 | 0 | 0 | +0 | 77 | 0 | +77 | 185 | 62 | +123 |
08/15 | 26.4 | +0.7 | +2.72 | 222 | 76 | 60 | +16 | 1,266 | +1.87 | 0 | 0 | +0 | 74 | 0 | +74 | 150 | 60 | +90 |
08/14 | 25.7 | +0.05 | +0.19 | 106 | 28 | 37 | -9 | 1,250 | +1.85 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 38 | -10 |
08/13 | 25.65 | +0.1 | +0.39 | 83 | 36 | 21 | +15 | 1,261 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 21 | +15 |
08/12 | 25.55 | +0.2 | +0.79 | 204 | 65 | 24 | +41 | 1,246 | +1.84 | 0 | 0 | +0 | 1 | 0 | +1 | 66 | 24 | +42 |
08/09 | 25.35 | +0.15 | +0.6 | 87 | 14 | 38 | -24 | 1,205 | +1.78 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 39 | -25 |
08/08 | 25.2 | -0.15 | -0.59 | 50 | 22 | 15 | +7 | 1,229 | +1.82 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 16 | +7 |
08/07 | 25.35 | +1.35 | +5.63 | 160 | 67 | 31 | +36 | 1,222 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 31 | +36 |
08/06 | 24 | -0.35 | -1.44 | 312 | 118 | 57 | +61 | 1,193 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 57 | +61 |
08/05 | 24.35 | -2.7 | -9.98 | 603 | 99 | 124 | -25 | 1,145 | +1.69 | 0 | 0 | +0 | 6 | 13 | -7 | 105 | 137 | -32 |
08/02 | 27.05 | -1.1 | -3.91 | 172 | 8 | 69 | -61 | 1,171 | +1.73 | 0 | 0 | +0 | 6 | 0 | +6 | 14 | 69 | -55 |
08/01 | 28.15 | +0.75 | +2.74 | 112 | 25 | 27 | -2 | 1,222 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 27 | -2 |
07/31 | 27.4 | -0.15 | -0.54 | 25 | 2 | 7 | -5 | 1,224 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
07/30 | 27.55 | +0.25 | +0.92 | 144 | 63 | 20 | +43 | 1,229 | +1.82 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 20 | +44 |
07/29 | 27.3 | -0.7 | -2.5 | 153 | 5 | 63 | -58 | 1,198 | +1.77 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 64 | -58 |
07/26 | 28 | -0.35 | -1.23 | 89 | 13 | 4 | +9 | 1,256 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
07/23 | 28.35 | +0.45 | +1.61 | 89 | 40 | 8 | +32 | 1,247 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 8 | +32 |
07/22 | 27.9 | -0.9 | -3.13 | 283 | 72 | 53 | +19 | 1,213 | +1.79 | 0 | 0 | +0 | 0 | 5 | -5 | 72 | 58 | +14 |
07/19 | 28.8 | -0.5 | -1.71 | 213 | 26 | 19 | +7 | 1,188 | +1.76 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 20 | +7 |
07/18 | 29.3 | +0 | +0 | 917 | 122 | 291 | -169 | 1,175 | +1.74 | 0 | 0 | +0 | 2 | 33 | -31 | 124 | 324 | -200 |
07/17 | 29.3 | +0.5 | +1.74 | 209 | 70 | 12 | +58 | 1,311 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 12 | +58 |
07/16 | 28.8 | -0.1 | -0.35 | 99 | 13 | 13 | +0 | 1,254 | +1.85 | 0 | 0 | +0 | 4 | 0 | +4 | 17 | 13 | +4 |
07/15 | 28.9 | -0.3 | -1.03 | 120 | 7 | 39 | -32 | 1,272 | +1.88 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 40 | -33 |
07/12 | 29.2 | +0.25 | +0.86 | 150 | 38 | 9 | +29 | 1,312 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 9 | +29 |
07/11 | 28.95 | -0.15 | -0.52 | 139 | 1 | 51 | -50 | 1,298 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 51 | -50 |
07/10 | 29.1 | +0.35 | +1.22 | 187 | 80 | 8 | +72 | 1,354 | +2 | 0 | 0 | +0 | 1 | 0 | +1 | 81 | 8 | +73 |
07/09 | 28.75 | -0.35 | -1.2 | 249 | 31 | 106 | -75 | 1,315 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 107 | -76 |
07/08 | 29.1 | -0.3 | -1.02 | 171 | 11 | 58 | -47 | 1,382 | +2.04 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 59 | -47 |
07/05 | 29.4 | +0.3 | +1.03 | 282 | 154 | 6 | +148 | 1,428 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 6 | +148 |
07/04 | 29.1 | +0.1 | +0.34 | 130 | 38 | 2 | +36 | 1,280 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 2 | +36 |
07/03 | 29 | +0 | +0 | 150 | 61 | 2 | +59 | 1,261 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 2 | +59 |
07/02 | 29 | -0.2 | -0.68 | 166 | 56 | 28 | +28 | 1,204 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 28 | +28 |
07/01 | 29.2 | +0 | +0 | 118 | 48 | 9 | +39 | 1,176 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 9 | +39 |
06/28 | 29.2 | +0.25 | +0.86 | 86 | 14 | 13 | +1 | 1,137 | +1.68 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 13 | +2 |
06/27 | 28.95 | -0.05 | -0.17 | 132 | 6 | 15 | -9 | 1,136 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 15 | -9 |
06/26 | 29 | -0.45 | -1.53 | 169 | 11 | 34 | -23 | 1,140 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 34 | -23 |
06/25 | 29.45 | -0.3 | -1.01 | 304 | 32 | 95 | -63 | 1,154 | +1.71 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 96 | -64 |
06/24 | 29.75 | +1.05 | +3.66 | 1,040 | 286 | 244 | +42 | 1,223 | +1.81 | 0 | 0 | +0 | 1 | 1 | +0 | 287 | 245 | +42 |
06/21 | 28.7 | +0 | +0 | 149 | 38 | 12 | +26 | 1,140 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 12 | +26 |
06/20 | 28.7 | +0.2 | +0.7 | 264 | 42 | 71 | -29 | 1,107 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 71 | -29 |
06/19 | 28.5 | -0.35 | -1.21 | 277 | 41 | 138 | -97 | 1,121 | +1.66 | 0 | 0 | +0 | 3 | 3 | +0 | 44 | 141 | -97 |
06/18 | 28.85 | -0.1 | -0.35 | 147 | 5 | 42 | -37 | 1,216 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 42 | -37 |
06/17 | 28.95 | -0.05 | -0.17 | 230 | 46 | 55 | -9 | 1,233 | +1.82 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 56 | -9 |
06/14 | 29 | -0.2 | -0.68 | 162 | 16 | 8 | +8 | 1,272 | +1.88 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 9 | +8 |
06/13 | 29.2 | -0.1 | -0.34 | 125 | 11 | 21 | -10 | 1,261 | +1.86 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 21 | -9 |
06/12 | 29.3 | -0.05 | -0.17 | 109 | 31 | 40 | -9 | 1,277 | +1.89 | 0 | 0 | +0 | 3 | 1 | +2 | 34 | 41 | -7 |
06/11 | 29.35 | -1.1 | -3.61 | 287 | 71 | 48 | +23 | 1,267 | +1.87 | 0 | 0 | +0 | 7 | 1 | +6 | 78 | 49 | +29 |
06/07 | 30.45 | +1 | +3.4 | 461 | 134 | 85 | +49 | 1,241 | +1.83 | 0 | 0 | +0 | 6 | 5 | +1 | 140 | 90 | +50 |
06/06 | 29.45 | -0.15 | -0.51 | 280 | 52 | 89 | -37 | 1,199 | +1.77 | 0 | 0 | +0 | 9 | 2 | +7 | 61 | 91 | -30 |
06/05 | 29.6 | +0.1 | +0.34 | 139 | 34 | 23 | +11 | 1,234 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 23 | +11 |
06/04 | 29.5 | -0.1 | -0.34 | 144 | 19 | 17 | +2 | 1,206 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 17 | +2 |
06/03 | 29.6 | -0.15 | -0.5 | 287 | 48 | 34 | +14 | 1,204 | +1.78 | 0 | 0 | +0 | 2 | 0 | +2 | 50 | 34 | +16 |
05/31 | 29.75 | -0.05 | -0.17 | 143 | 10 | 35 | -25 | 1,194 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 35 | -25 |
05/30 | 29.8 | -0.4 | -1.32 | 365 | 46 | 83 | -37 | 1,236 | +1.83 | 0 | 0 | +0 | 7 | 1 | +6 | 53 | 84 | -31 |
05/29 | 30.2 | -0.4 | -1.31 | 255 | 44 | 33 | +11 | 1,262 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 33 | +11 |
05/28 | 30.6 | +0.05 | +0.16 | 177 | 70 | 5 | +65 | 1,287 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 5 | +65 |
05/27 | 30.55 | -0.4 | -1.29 | 237 | 57 | 13 | +44 | 1,222 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 13 | +44 |
05/24 | 30.95 | -0.6 | -1.9 | 506 | 66 | 136 | -70 | 1,193 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 136 | -70 |
05/23 | 31.55 | +1.1 | +3.61 | 1,088 | 249 | 317 | -68 | 1,308 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 317 | -68 |
05/22 | 30.45 | -0.35 | -1.14 | 185 | 40 | 13 | +27 | 1,377 | +2.04 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 13 | +28 |
05/21 | 30.8 | +0.25 | +0.82 | 169 | 64 | 28 | +36 | 1,350 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 28 | +36 |
05/20 | 30.55 | -0.35 | -1.13 | 160 | 59 | 44 | +15 | 1,319 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 44 | +15 |
05/17 | 30.9 | +0.3 | +0.98 | 205 | 26 | 21 | +5 | 1,308 | +1.93 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 22 | +4 |
05/16 | 30.6 | -0.2 | -0.65 | 220 | 5 | 38 | -33 | 1,303 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 38 | -33 |
05/15 | 30.8 | -0.3 | -0.96 | 130 | 14 | 40 | -26 | 1,364 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 40 | -26 |
05/14 | 31.1 | +0.9 | +2.98 | 408 | 181 | 30 | +151 | 1,390 | +2.05 | 0 | 0 | +0 | 1 | 1 | +0 | 182 | 31 | +151 |
05/13 | 30.2 | -0.25 | -0.82 | 139 | 25 | 20 | +5 | 1,246 | +1.84 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 20 | +6 |
05/10 | 30.45 | +0.25 | +0.83 | 59 | 23 | 11 | +12 | 1,261 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 11 | +12 |
05/09 | 30.2 | -0.25 | -0.82 | 169 | 38 | 43 | -5 | 1,258 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 43 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。