4541
30.55
TWD+0.30 (0.99%)
2024.11.21收盤
晟田－現股當沖
晟田最新現股當沖狀況
整理晟田最新(2024/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的5.21%。當日現股當沖之總損益為+500元、每張平均損益則為+100元。
開盤價
30.2
收盤價
30.55
當日範圍
30 - 30.75
成交張數
96
開盤價(昨)
31.4
收盤價(昨)
30.25
昨日範圍
30.15 - 31.4
成交張數(昨)
103
成交金額
292.53萬
成交金額(昨)
313.88萬
52週範圍
24 - 34.3
發行股數
6765萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
30.2
收盤價
30.55
成交張數
96
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 30.55 | +0.3 | +0.99 | 96 | 292.52 | 5 | 5.21 | 15.15 | 5.18 | 15.2 | 5.2 | +0.05 | +100 | 0 | 0 |
| 11/20 | 30.25 | -0.5 | -1.63 | 103 | 313.88 | 12 | 11.65 | 36.55 | 11.65 | 36.66 | 11.68 | +0.1 | +87.5 | 0 | 0 |
| 11/19 | 30.75 | -0.05 | -0.16 | 73 | 224.91 | 21 | 28.77 | 64.62 | 28.73 | 64.79 | 28.81 | +0.17 | +78.57 | 0 | 0 |
| 11/18 | 30.8 | +0.35 | +1.15 | 151 | 457.81 | 37 | 24.5 | 112.49 | 24.57 | 112.34 | 24.54 | -0.14 | -39.19 | 0 | 0 |
| 11/15 | 30.45 | +0.1 | +0.33 | 348 | 1,062.43 | 74 | 21.26 | 225.53 | 21.23 | 226.44 | 21.31 | +0.92 | +123.65 | 0 | 0 |
| 11/14 | 30.35 | -1.4 | -4.41 | 480 | 1,474.58 | 85 | 17.71 | 260.73 | 17.68 | 264.29 | 17.92 | +3.56 | +418.24 | 1 | 0.21 |
| 11/13 | 31.75 | -1.05 | -3.2 | 356 | 1,137.12 | 97 | 27.25 | 310.3 | 27.29 | 310.65 | 27.32 | +0.36 | +37.11 | 0 | 0 |
| 11/12 | 32.8 | +0.6 | +1.86 | 690 | 2,219.05 | 185 | 26.81 | 595.62 | 26.84 | 592.86 | 26.72 | -2.77 | -149.73 | 2 | 0.29 |
| 11/11 | 32.2 | +0.5 | +1.58 | 556 | 1,798.07 | 175 | 31.47 | 565.1 | 31.43 | 565.96 | 31.48 | +0.86 | +49.14 | 1 | 0.18 |
| 11/08 | 31.7 | -1.05 | -3.21 | 703 | 2,274.78 | 210 | 29.87 | 680.2 | 29.9 | 682.13 | 29.99 | +1.93 | +91.9 | 2 | 0.28 |
| 11/07 | 32.75 | +0.95 | +2.99 | 2,056 | 6,845.39 | 849 | 41.29 | 2,829.09 | 41.33 | 2,824.2 | 41.26 | -4.89 | -57.66 | 3 | 0.15 |
| 11/06 | 31.8 | +0 | +0 | 641 | 2,036.35 | 232 | 36.19 | 736.47 | 36.17 | 739.64 | 36.32 | +3.17 | +136.85 | 1 | 0.16 |
| 11/05 | 31.8 | +1.9 | +6.35 | 883 | 2,757.34 | 188 | 21.29 | 583.03 | 21.14 | 587.38 | 21.3 | +4.34 | +231.12 | 1 | 0.11 |
| 11/04 | 29.9 | -0.3 | -0.99 | 167 | 498.34 | 19 | 11.38 | 56.53 | 11.34 | 56.9 | 11.42 | +0.37 | +194.74 | 0 | 0 |
| 11/01 | 30.2 | +0.65 | +2.2 | 241 | 720.41 | 31 | 12.86 | 92.08 | 12.78 | 93.07 | 12.92 | +0.99 | +319.35 | 0 | 0 |
| 10/30 | 29.55 | -0.4 | -1.34 | 204 | 607.81 | 31 | 15.2 | 93.11 | 15.32 | 92.64 | 15.24 | -0.47 | -150 | 0 | 0 |
| 10/29 | 29.95 | -0.9 | -2.92 | 811 | 2,405.95 | 132 | 16.28 | 392.11 | 16.3 | 393.8 | 16.37 | +1.69 | +128.03 | 0 | 0 |
| 10/28 | 30.85 | -0.15 | -0.48 | 626 | 1,964.32 | 109 | 17.41 | 342.11 | 17.42 | 340.78 | 17.35 | -1.32 | -121.56 | 1 | 0.16 |
| 10/25 | 31 | -0.6 | -1.9 | 638 | 1,989.02 | 70 | 10.97 | 218.47 | 10.98 | 218.97 | 11.01 | +0.49 | +70.71 | 1 | 0.16 |
| 10/24 | 31.6 | -1.8 | -5.39 | 1,074 | 3,508.32 | 312 | 29.05 | 1,021 | 29.1 | 1,020.55 | 29.09 | -0.46 | -14.58 | 2 | 0.19 |
| 10/23 | 33.4 | -0.6 | -1.76 | 966 | 3,240.82 | 274 | 28.36 | 918.89 | 28.35 | 921.98 | 28.45 | +3.08 | +112.41 | 0 | 0 |
| 10/22 | 34 | +1.4 | +4.29 | 3,664 | 12,436.61 | 1,849 | 50.46 | 6,265.03 | 50.38 | 6,298.61 | 50.65 | +33.59 | +181.64 | 4 | 0.11 |
| 10/21 | 32.6 | +2.4 | +7.95 | 1,700 | 5,425.69 | 321 | 18.88 | 1,027.08 | 18.93 | 1,033.6 | 19.05 | +6.51 | +202.96 | 1 | 0.06 |
| 10/18 | 30.2 | +0 | +0 | 570 | 1,729.95 | 145 | 25.44 | 439.17 | 25.39 | 441.88 | 25.54 | +2.71 | +187.24 | 0 | 0 |
| 10/17 | 30.2 | +0.25 | +0.83 | 545 | 1,656.55 | 105 | 19.27 | 319.63 | 19.3 | 318.44 | 19.22 | -1.19 | -113.33 | 0 | 0 |
| 10/16 | 29.95 | +0.9 | +3.1 | 533 | 1,576.16 | 68 | 12.76 | 198.91 | 12.62 | 201.3 | 12.77 | +2.4 | +352.21 | 1 | 0.19 |
| 10/15 | 29.05 | -0.05 | -0.17 | 332 | 967.8 | 57 | 17.17 | 165.84 | 17.14 | 165.99 | 17.15 | +0.14 | +25.44 | 0 | 0 |
| 10/14 | 29.1 | +0.7 | +2.46 | 638 | 1,878.56 | 286 | 44.83 | 842.26 | 44.84 | 844.22 | 44.94 | +1.96 | +68.36 | 0 | 0 |
| 10/11 | 28.4 | -0.4 | -1.39 | 151 | 431.63 | 27 | 17.88 | 77.29 | 17.91 | 77.61 | 17.98 | +0.32 | +116.67 | 0 | 0 |
| 10/09 | 28.8 | +1 | +3.6 | 925 | 2,711.45 | 335 | 36.22 | 982.05 | 36.22 | 980.46 | 36.16 | -1.6 | -47.76 | 0 | 0 |
| 10/08 | 27.8 | -0.2 | -0.71 | 51 | 140.82 | 6 | 11.76 | 16.43 | 11.66 | 16.61 | 11.79 | +0.18 | +300 | 0 | 0 |
| 10/07 | 28 | +0.15 | +0.54 | 105 | 293.62 | 8 | 7.62 | 22.32 | 7.6 | 22.37 | 7.62 | +0.06 | +68.75 | 0 | 0 |
| 10/04 | 27.85 | -0.55 | -1.94 | 85 | 237.05 | 7 | 8.24 | 19.66 | 8.29 | 19.49 | 8.22 | -0.17 | -235.71 | 0 | 0 |
| 10/01 | 28.4 | +0.3 | +1.07 | 58 | 164.4 | 4 | 6.9 | 11.38 | 6.92 | 11.38 | 6.92 | +0.01 | +12.5 | 0 | 0 |
| 09/30 | 28.1 | -0.2 | -0.71 | 95 | 267.08 | 10 | 10.53 | 28.09 | 10.52 | 28.2 | 10.56 | +0.1 | +100 | 0 | 0 |
| 09/27 | 28.3 | +0.1 | +0.35 | 90 | 254.87 | 5 | 5.56 | 14.15 | 5.55 | 14.14 | 5.55 | -0.01 | -20 | 0 | 0 |
| 09/26 | 28.2 | -0.5 | -1.74 | 156 | 442.69 | 20 | 12.82 | 56.86 | 12.84 | 56.95 | 12.87 | +0.1 | +47.5 | 0 | 0 |
| 09/25 | 28.7 | -0.3 | -1.03 | 327 | 949.29 | 76 | 23.24 | 220.76 | 23.26 | 220.91 | 23.27 | +0.14 | +18.42 | 0 | 0 |
| 09/24 | 29 | +1.4 | +5.07 | 988 | 2,863.28 | 463 | 46.86 | 1,339.86 | 46.79 | 1,341.29 | 46.84 | +1.44 | +30.99 | 5 | 0.51 |
| 09/23 | 27.6 | +0.7 | +2.6 | 197 | 547.61 | 63 | 31.98 | 174.68 | 31.9 | 175.44 | 32.04 | +0.77 | +121.43 | 0 | 0 |
| 09/20 | 26.9 | -0.1 | -0.37 | 52 | 140.01 | 2 | 3.85 | 5.39 | 3.85 | 5.38 | 3.84 | -0.01 | -50 | 0 | 0 |
| 09/19 | 27 | +0.05 | +0.19 | 69 | 186.32 | 5 | 7.25 | 13.52 | 7.26 | 13.53 | 7.26 | +0.01 | +20 | 0 | 0 |
| 09/18 | 26.95 | -0.55 | -2 | 88 | 239.08 | 9 | 10.23 | 24.41 | 10.21 | 24.49 | 10.24 | +0.07 | +83.33 | 0 | 0 |
| 09/16 | 27.5 | +0.25 | +0.92 | 22 | 60.24 | 2 | 9.09 | 5.47 | 9.08 | 5.49 | 9.11 | +0.01 | +75 | 0 | 0 |
| 09/13 | 27.25 | +0.2 | +0.74 | 133 | 357.83 | 48 | 36.09 | 127.17 | 35.54 | 130.37 | 36.43 | +3.2 | +666.67 | 0 | 0 |
| 09/12 | 27.05 | +0 | +0 | 98 | 264.45 | 13 | 13.27 | 35.05 | 13.25 | 35.15 | 13.29 | +0.1 | +76.92 | 0 | 0 |
| 09/11 | 27.05 | -0.15 | -0.55 | 27 | 72.77 | 3 | 11.11 | 8.04 | 11.06 | 8.08 | 11.1 | +0.04 | +116.67 | 0 | 0 |
| 09/10 | 27.2 | +0 | +0 | 81 | 221.69 | 6 | 7.41 | 16.33 | 7.37 | 16.52 | 7.45 | +0.2 | +325 | 0 | 0 |
| 09/09 | 27.2 | +0.35 | +1.3 | 64 | 171 | 9 | 14.06 | 24 | 14.03 | 24.31 | 14.22 | +0.32 | +350 | 0 | 0 |
| 09/06 | 26.85 | -0.2 | -0.74 | 38 | 103.02 | 2 | 5.26 | 5.42 | 5.27 | 5.43 | 5.28 | +0.01 | +50 | 0 | 0 |
| 09/05 | 27.05 | +0.15 | +0.56 | 129 | 355.35 | 13 | 10.08 | 35.39 | 9.96 | 35.87 | 10.09 | +0.47 | +365.38 | 0 | 0 |
| 09/04 | 26.9 | -0.8 | -2.89 | 106 | 283.96 | 16 | 15.09 | 42.92 | 15.11 | 43.12 | 15.19 | +0.2 | +128.12 | 0 | 0 |
| 09/03 | 27.7 | -0.1 | -0.36 | 110 | 306.19 | 11 | 10 | 30.57 | 9.98 | 30.71 | 10.03 | +0.14 | +131.82 | 0 | 0 |
| 09/02 | 27.8 | -0.2 | -0.71 | 63 | 175.68 | 2 | 3.17 | 5.57 | 3.17 | 5.61 | 3.19 | +0.04 | +200 | 0 | 0 |
| 08/30 | 28 | -0.2 | -0.71 | 193 | 542.91 | 27 | 13.99 | 75.98 | 14 | 76.07 | 14.01 | +0.09 | +31.48 | 0 | 0 |
| 08/29 | 28.2 | +0.65 | +2.36 | 1,052 | 3,053.14 | 531 | 50.48 | 1,546.71 | 50.66 | 1,537.37 | 50.35 | -9.35 | -175.99 | 0 | 0 |
| 08/28 | 27.55 | +0.4 | +1.47 | 159 | 440.33 | 13 | 8.18 | 35.91 | 8.15 | 36.17 | 8.21 | +0.27 | +203.85 | 0 | 0 |
| 08/27 | 27.15 | +0.5 | +1.88 | 43 | 114.77 | 5 | 11.63 | 13.22 | 11.52 | 13.27 | 11.56 | +0.04 | +90 | 0 | 0 |
| 08/26 | 26.65 | +0 | +0 | 59 | 158.58 | 5 | 8.47 | 13.39 | 8.44 | 13.53 | 8.53 | +0.14 | +270 | 0 | 0 |
| 08/23 | 26.65 | -0.2 | -0.74 | 42 | 112.27 | 5 | 11.9 | 13.39 | 11.93 | 13.38 | 11.91 | -0.01 | -30 | 0 | 0 |
| 08/22 | 26.85 | -0.1 | -0.37 | 69 | 184.81 | 2 | 2.9 | 5.38 | 2.91 | 5.37 | 2.91 | -0.01 | -25 | 0 | 0 |
| 08/21 | 26.95 | +0.1 | +0.37 | 108 | 287.79 | 7 | 6.48 | 18.64 | 6.48 | 18.69 | 6.49 | +0.06 | +78.57 | 0 | 0 |
| 08/20 | 26.85 | -0.05 | -0.19 | 104 | 280.33 | 1 | 0.96 | 2.69 | 0.96 | 2.7 | 0.96 | +0.01 | +150 | 0 | 0 |
| 08/19 | 26.9 | -0.15 | -0.55 | 134 | 359.74 | 17 | 12.69 | 45.7 | 12.7 | 45.73 | 12.71 | +0.03 | +17.65 | 0 | 0 |
| 08/16 | 27.05 | +0.65 | +2.46 | 272 | 735.72 | 72 | 26.47 | 193.69 | 26.33 | 195.21 | 26.53 | +1.52 | +211.11 | 0 | 0 |
| 08/15 | 26.4 | +0.7 | +2.72 | 222 | 582.07 | 45 | 20.27 | 116.76 | 20.06 | 118.2 | 20.31 | +1.44 | +320 | 0 | 0 |
| 08/14 | 25.7 | +0.05 | +0.19 | 106 | 272.32 | 5 | 4.72 | 12.9 | 4.74 | 12.82 | 4.71 | -0.08 | -160 | 0 | 0 |
| 08/13 | 25.65 | +0.1 | +0.39 | 83 | 212.27 | 19 | 22.89 | 48.66 | 22.92 | 48.58 | 22.89 | -0.07 | -39.47 | 0 | 0 |
| 08/12 | 25.55 | +0.2 | +0.79 | 204 | 523.55 | 17 | 8.33 | 43.56 | 8.32 | 43.64 | 8.34 | +0.07 | +44.12 | 0 | 0 |
| 08/09 | 25.35 | +0.15 | +0.6 | 87 | 221.62 | 12 | 13.79 | 30.56 | 13.79 | 30.7 | 13.85 | +0.14 | +112.5 | 0 | 0 |
| 08/08 | 25.2 | -0.15 | -0.59 | 50 | 126.65 | 12 | 24 | 30.34 | 23.96 | 30.45 | 24.04 | +0.1 | +87.5 | 0 | 0 |
| 08/07 | 25.35 | +1.35 | +5.63 | 160 | 402.23 | 31 | 19.38 | 76.58 | 19.04 | 77.86 | 19.36 | +1.28 | +414.52 | 0 | 0 |
| 08/06 | 24 | -0.35 | -1.44 | 312 | 726.7 | 88 | 28.21 | 204.16 | 28.09 | 208.67 | 28.71 | +4.51 | +512.5 | 0 | 0 |
| 08/05 | 24.35 | -2.7 | -9.98 | 603 | 1,481.86 | 73 | 12.11 | 181.01 | 12.22 | 182.07 | 12.29 | +1.06 | +145.21 | 0 | 0 |
| 08/02 | 27.05 | -1.1 | -3.91 | 172 | 472.83 | 13 | 7.56 | 35.77 | 7.57 | 36.06 | 7.63 | +0.29 | +223.08 | 0 | 0 |
| 08/01 | 28.15 | +0.75 | +2.74 | 112 | 314.36 | 20 | 17.86 | 55.98 | 17.81 | 56.27 | 17.9 | +0.28 | +142.5 | 0 | 0 |
| 07/31 | 27.4 | -0.15 | -0.54 | 25 | 68.68 | 3 | 12 | 8.24 | 12 | 8.23 | 11.99 | -0.01 | -16.67 | 0 | 0 |
| 07/30 | 27.55 | +0.25 | +0.92 | 144 | 391.75 | 21 | 14.58 | 57.03 | 14.56 | 57.35 | 14.64 | +0.32 | +152.38 | 0 | 0 |
| 07/29 | 27.3 | -0.7 | -2.5 | 153 | 422.5 | 13 | 8.5 | 35.92 | 8.5 | 36.12 | 8.55 | +0.2 | +157.69 | 0 | 0 |
| 07/26 | 28 | -0.35 | -1.23 | 89 | 249.08 | 10 | 11.24 | 28.06 | 11.27 | 28.08 | 11.27 | +0.02 | +20 | 0 | 0 |
| 07/23 | 28.35 | +0.45 | +1.61 | 89 | 250.85 | 10 | 11.24 | 28.14 | 11.22 | 28.24 | 11.26 | +0.1 | +95 | 0 | 0 |
| 07/22 | 27.9 | -0.9 | -3.13 | 283 | 792.11 | 49 | 17.31 | 137.13 | 17.31 | 138.02 | 17.42 | +0.89 | +181.63 | 0 | 0 |
| 07/19 | 28.8 | -0.5 | -1.71 | 213 | 615.85 | 17 | 7.98 | 49.27 | 8 | 49.21 | 7.99 | -0.07 | -38.24 | 0 | 0 |
| 07/18 | 29.3 | +0 | +0 | 917 | 2,746.79 | 417 | 45.47 | 1,254.54 | 45.67 | 1,246.78 | 45.39 | -7.76 | -186.09 | 0 | 0 |
| 07/17 | 29.3 | +0.5 | +1.74 | 209 | 611.9 | 13 | 6.22 | 38.02 | 6.21 | 38.01 | 6.21 | -0.02 | -15.38 | 0 | 0 |
| 07/16 | 28.8 | -0.1 | -0.35 | 99 | 286.31 | 5 | 5.05 | 14.57 | 5.09 | 14.4 | 5.03 | -0.17 | -340 | 0 | 0 |
| 07/15 | 28.9 | -0.3 | -1.03 | 120 | 345.99 | 2 | 1.67 | 5.75 | 1.66 | 5.78 | 1.67 | +0.03 | +150 | 0 | 0 |
| 07/12 | 29.2 | +0.25 | +0.86 | 150 | 437.38 | 29 | 19.33 | 84.71 | 19.37 | 84.44 | 19.31 | -0.27 | -93.1 | 0 | 0 |
| 07/11 | 28.95 | -0.15 | -0.52 | 139 | 402.61 | 10 | 7.19 | 29 | 7.2 | 29.02 | 7.21 | +0.03 | +25 | 0 | 0 |
| 07/10 | 29.1 | +0.35 | +1.22 | 187 | 540.9 | 14 | 7.49 | 40.51 | 7.49 | 40.65 | 7.51 | +0.14 | +96.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
