4541
53.9
TWD+0.60 (1.13%)
2025.04.02收盤
晟田－現股當沖
晟田最新現股當沖狀況
整理晟田最新(2025/04/02) 當沖狀況。整體成交張數為67,661張，佔整體市場成交張數的75.85%。當日現股當沖之總損益為-1,875萬元、每張平均損益則為-277元。
開盤價
57.1
收盤價
53.9
當日範圍
53.8 - 58.6
成交張數
89,207
開盤價(昨)
50
收盤價(昨)
53.3
昨日範圍
49.9 - 53.3
成交張數(昨)
53,802
成交金額
50.18億
成交金額(昨)
27.68億
52週範圍
24 - 53.9
發行股數
6765萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
57.1
收盤價
53.9
成交張數
89,207
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 53.9 | +0.6 | +1.13 | 89,207 | 501,751.71 | 67,661 | 75.85 | 381,054.84 | 75.94 | 379,180.11 | 75.57 | -1,874.73 | -277.08 | 0 | 0 |
| 2025/04/01 | 53.3 | +4.8 | +9.9 | 53,802 | 276,771.25 | 38,537 | 71.63 | 196,557.69 | 71.02 | 198,214.61 | 71.62 | +1,656.92 | +429.96 | 85 | 0.16 |
| 2025/03/31 | 48.5 | -4.8 | -9.01 | 146,435 | 787,014.42 | 124,753 | 85.19 | 673,649.44 | 85.6 | 670,637.15 | 85.21 | -3,012.3 | -241.46 | 181 | 0.12 |
| 2025/03/28 | 53.3 | +4.8 | +9.9 | 48,317 | 250,948.71 | 32,418 | 67.09 | 167,034.05 | 66.56 | 168,562.7 | 67.17 | +1,528.64 | +471.54 | 69 | 0.14 |
| 2025/03/27 | 48.5 | -3.3 | -6.37 | 34,247 | 171,408.19 | 25,018 | 73.05 | 125,402.07 | 73.16 | 124,958.62 | 72.9 | -443.44 | -177.25 | 27 | 0.08 |
| 2025/03/26 | 51.8 | +1.4 | +2.78 | 46,246 | 231,054 | 35,051 | 75.79 | 174,797.33 | 75.65 | 175,236.44 | 75.84 | +439.11 | +125.28 | 65 | 0.14 |
| 2025/03/25 | 50.4 | +4.5 | +9.8 | 60,241 | 296,655.94 | 45,762 | 75.96 | 224,975.23 | 75.84 | 225,158.86 | 75.9 | +183.63 | +40.13 | 82 | 0.14 |
| 2025/03/24 | 45.9 | +4.15 | +9.94 | 10,647 | 47,441.91 | 4,742 | 44.54 | 20,808.71 | 43.86 | 21,003.08 | 44.27 | +194.38 | +409.9 | 10 | 0.09 |
| 2025/03/21 | 41.75 | -2.1 | -4.79 | 21,069 | 92,600.44 | 14,913 | 70.78 | 65,664.88 | 70.91 | 65,509.62 | 70.74 | -155.25 | -104.1 | 41 | 0.19 |
| 2025/03/20 | 43.85 | +0.15 | +0.34 | 26,548 | 116,056.12 | 18,940 | 71.34 | 82,797.02 | 71.34 | 82,663.1 | 71.23 | -133.93 | -70.71 | 40 | 0.15 |
| 2025/03/19 | 43.7 | +3.95 | +9.94 | 13,268 | 57,048.62 | 6,091 | 45.91 | 25,999.97 | 45.58 | 26,228.81 | 45.98 | +228.84 | +375.7 | 5 | 0.04 |
| 2025/03/18 | 39.75 | +0.05 | +0.13 | 2,283 | 8,959.26 | 1,000 | 43.79 | 3,920.62 | 43.76 | 3,937.98 | 43.95 | +17.36 | +173.55 | 3 | 0.13 |
| 2025/03/17 | 39.7 | +0.7 | +1.79 | 3,285 | 13,056.04 | 1,667 | 50.74 | 6,620.81 | 50.71 | 6,622.43 | 50.72 | +1.62 | +9.72 | 2 | 0.06 |
| 2025/03/14 | 39 | +0.4 | +1.04 | 6,429 | 25,170.92 | 4,352 | 67.69 | 17,050.79 | 67.74 | 17,049.33 | 67.73 | -1.47 | -3.38 | 19 | 0.3 |
| 2025/03/13 | 38.6 | -1.1 | -2.77 | 3,249 | 12,762.21 | 1,381 | 42.51 | 5,435.21 | 42.59 | 5,439.24 | 42.62 | +4.03 | +29.18 | 3 | 0.09 |
| 2025/03/12 | 39.7 | -0.75 | -1.85 | 6,563 | 26,302.49 | 4,170 | 63.54 | 16,726.96 | 63.59 | 16,718.56 | 63.56 | -8.4 | -20.16 | 7 | 0.11 |
| 2025/03/11 | 40.45 | +2.05 | +5.34 | 16,456 | 64,111.77 | 12,160 | 73.9 | 47,274.18 | 73.74 | 47,390.81 | 73.92 | +116.63 | +95.91 | 34 | 0.21 |
| 2025/03/10 | 38.4 | +3.45 | +9.87 | 4,586 | 17,438.64 | 1,049 | 22.87 | 3,957.28 | 22.69 | 3,989.72 | 22.88 | +32.44 | +309.25 | 0 | 0 |
| 2025/03/07 | 34.95 | -1.5 | -4.12 | 932 | 3,347.96 | 246 | 26.39 | 885.52 | 26.45 | 877.16 | 26.2 | -8.36 | -339.84 | 0 | 0 |
| 2025/03/06 | 36.45 | +1.05 | +2.97 | 1,297 | 4,707.47 | 396 | 30.53 | 1,426.57 | 30.3 | 1,437.55 | 30.54 | +10.98 | +277.27 | 3 | 0.23 |
| 2025/03/05 | 35.4 | -0.1 | -0.28 | 403 | 1,421.34 | 111 | 27.52 | 390.96 | 27.51 | 392.15 | 27.59 | +1.19 | +107.21 | 0 | 0 |
| 2025/03/04 | 35.5 | +0.15 | +0.42 | 435 | 1,529.58 | 140 | 32.15 | 490.51 | 32.07 | 491.18 | 32.11 | +0.67 | +47.5 | 2 | 0.46 |
| 2025/03/03 | 35.35 | -0.9 | -2.48 | 526 | 1,874.86 | 112 | 21.29 | 400.52 | 21.36 | 401.17 | 21.4 | +0.65 | +58.04 | 6 | 1.14 |
| 2025/02/27 | 36.25 | -0.25 | -0.68 | 584 | 2,126.4 | 99 | 16.95 | 360.09 | 16.93 | 360.94 | 16.97 | +0.84 | +85.35 | 0 | 0 |
| 2025/02/26 | 36.5 | -0.2 | -0.54 | 324 | 1,185.2 | 51 | 15.75 | 186.64 | 15.75 | 186.52 | 15.74 | -0.12 | -23.53 | 0 | 0 |
| 2025/02/25 | 36.7 | -0.5 | -1.34 | 592 | 2,169.27 | 146 | 24.65 | 534.83 | 24.65 | 537.18 | 24.76 | +2.35 | +161.3 | 1 | 0.17 |
| 2025/02/24 | 37.2 | +0.05 | +0.13 | 495 | 1,845.39 | 143 | 28.86 | 532.39 | 28.85 | 532.54 | 28.86 | +0.15 | +10.49 | 0 | 0 |
| 2025/02/21 | 37.15 | -0.25 | -0.67 | 830 | 3,098.21 | 170 | 20.49 | 635.82 | 20.52 | 635.95 | 20.53 | +0.13 | +7.65 | 0 | 0 |
| 2025/02/20 | 37.4 | +0.4 | +1.08 | 2,219 | 8,340.6 | 990 | 44.62 | 3,728.95 | 44.71 | 3,720.08 | 44.6 | -8.88 | -89.65 | 0 | 0 |
| 2025/02/19 | 37 | +0.75 | +2.07 | 2,049 | 7,587.05 | 752 | 36.7 | 2,779.41 | 36.63 | 2,782.99 | 36.68 | +3.58 | +47.54 | 0 | 0 |
| 2025/02/18 | 36.25 | +0.95 | +2.69 | 841 | 2,984.94 | 247 | 29.36 | 871.12 | 29.18 | 879.46 | 29.46 | +8.35 | +337.85 | 1 | 0.12 |
| 2025/02/17 | 35.3 | +0.4 | +1.15 | 2,136 | 7,640.96 | 937 | 43.87 | 3,343.68 | 43.76 | 3,345.24 | 43.78 | +1.56 | +16.7 | 106 | 4.96 |
| 2025/02/14 | 34.9 | +0.85 | +2.5 | 592 | 2,042.97 | 235 | 39.72 | 805.66 | 39.44 | 811.55 | 39.72 | +5.89 | +250.64 | 0 | 0 |
| 2025/02/13 | 34.05 | -0.35 | -1.02 | 353 | 1,206.73 | 83 | 23.52 | 284.08 | 23.54 | 285.19 | 23.63 | +1.11 | +133.73 | 0 | 0 |
| 2025/02/12 | 34.4 | +0.55 | +1.62 | 778 | 2,713.05 | 252 | 32.39 | 876.08 | 32.29 | 878.34 | 32.37 | +2.26 | +89.68 | 0 | 0 |
| 2025/02/11 | 33.85 | -0.4 | -1.17 | 568 | 1,926.81 | 136 | 23.96 | 462.65 | 24.01 | 461.77 | 23.97 | -0.88 | -64.71 | 0 | 0 |
| 2025/02/10 | 34.25 | -1.1 | -3.11 | 489 | 1,685.86 | 109 | 22.3 | 376.38 | 22.33 | 376.18 | 22.31 | -0.2 | -18.35 | 0 | 0 |
| 2025/02/07 | 35.35 | -0.35 | -0.98 | 429 | 1,525.67 | 108 | 25.17 | 383.96 | 25.17 | 383.95 | 25.17 | -0.01 | -0.46 | 0 | 0 |
| 2025/02/06 | 35.7 | -0.1 | -0.28 | 497 | 1,769.8 | 131 | 26.36 | 466.62 | 26.37 | 466.89 | 26.38 | +0.28 | +20.99 | 1 | 0.2 |
| 2025/02/05 | 35.8 | +1.2 | +3.47 | 552 | 1,939.42 | 135 | 24.48 | 470.31 | 24.25 | 476.88 | 24.59 | +6.57 | +486.67 | 0 | 0 |
| 2025/02/04 | 34.6 | -0.15 | -0.43 | 402 | 1,380.85 | 79 | 19.66 | 271.24 | 19.64 | 272.96 | 19.77 | +1.73 | +218.35 | 1 | 0.25 |
| 2025/02/03 | 34.75 | -0.45 | -1.28 | 493 | 1,714.98 | 117 | 23.73 | 406.06 | 23.68 | 407.45 | 23.76 | +1.4 | +119.23 | 1 | 0.2 |
| 2025/01/22 | 35.2 | +0 | +0 | 952 | 3,330.89 | 322 | 33.83 | 1,126.41 | 33.82 | 1,127.89 | 33.86 | +1.48 | +45.81 | 3 | 0.32 |
| 2025/01/21 | 35.2 | +1.25 | +3.68 | 2,329 | 8,180.07 | 1,166 | 50.07 | 4,086.03 | 49.95 | 4,093.11 | 50.04 | +7.08 | +60.76 | 2 | 0.09 |
| 2025/01/20 | 33.95 | -0.15 | -0.44 | 558 | 1,906.94 | 222 | 39.77 | 757.57 | 39.73 | 758.63 | 39.78 | +1.06 | +47.75 | 0 | 0 |
| 2025/01/17 | 34.1 | +1.65 | +5.08 | 1,294 | 4,355.3 | 490 | 37.87 | 1,641.66 | 37.69 | 1,652.54 | 37.94 | +10.88 | +221.94 | 0 | 0 |
| 2025/01/16 | 32.45 | +0.3 | +0.93 | 172 | 558.97 | 46 | 26.74 | 149.49 | 26.74 | 149.43 | 26.73 | -0.07 | -14.13 | 0 | 0 |
| 2025/01/15 | 32.15 | -0.55 | -1.68 | 405 | 1,320.49 | 161 | 39.72 | 523.94 | 39.68 | 525.37 | 39.79 | +1.43 | +88.51 | 0 | 0 |
| 2025/01/14 | 32.7 | +1.7 | +5.48 | 682 | 2,182.6 | 221 | 32.41 | 703.05 | 32.21 | 703.11 | 32.21 | +0.06 | +2.49 | 0 | 0 |
| 2025/01/13 | 31 | -0.65 | -2.05 | 815 | 2,543.07 | 256 | 31.41 | 797.43 | 31.36 | 800.9 | 31.49 | +3.48 | +135.74 | 0 | 0 |
| 2025/01/10 | 31.65 | -0.3 | -0.94 | 710 | 2,236.83 | 221 | 31.12 | 695.39 | 31.09 | 697.33 | 31.17 | +1.94 | +87.56 | 1 | 0.14 |
| 2025/01/09 | 31.95 | -1.85 | -5.47 | 1,468 | 4,795.95 | 421 | 28.68 | 1,374.27 | 28.65 | 1,387.95 | 28.94 | +13.68 | +324.94 | 3 | 0.2 |
| 2025/01/08 | 33.8 | -0.05 | -0.15 | 617 | 2,085.24 | 225 | 36.47 | 761.81 | 36.53 | 760.67 | 36.48 | -1.14 | -50.44 | 0 | 0 |
| 2025/01/07 | 33.85 | -1 | -2.87 | 1,526 | 5,194.72 | 289 | 18.94 | 984.11 | 18.94 | 988.17 | 19.02 | +4.06 | +140.48 | 1 | 0.07 |
| 2025/01/06 | 34.85 | -0.35 | -0.99 | 1,284 | 4,492.96 | 534 | 41.59 | 1,869.1 | 41.6 | 1,868.56 | 41.59 | -0.55 | -10.21 | 0 | 0 |
| 2025/01/03 | 35.2 | +0.6 | +1.73 | 1,788 | 6,309.1 | 710 | 39.71 | 2,499.38 | 39.62 | 2,505.49 | 39.71 | +6.11 | +85.99 | 2 | 0.11 |
| 2025/01/02 | 34.6 | +0 | +0 | 3,025 | 10,386.67 | 1,437 | 47.5 | 4,927.35 | 47.44 | 4,939.77 | 47.56 | +12.41 | +86.4 | 0 | 0 |
| 2024/12/31 | 34.6 | -1.95 | -5.34 | 17,507 | 64,997.33 | 12,574 | 71.82 | 46,776.75 | 71.97 | 46,624.02 | 71.73 | -152.72 | -121.46 | 54 | 0.31 |
| 2024/12/30 | 36.55 | +1.05 | +2.96 | 7,171 | 26,412.87 | 4,251 | 59.28 | 15,660.76 | 59.29 | 15,674.44 | 59.34 | +13.69 | +32.19 | 6 | 0.08 |
| 2024/12/27 | 35.5 | +0.5 | +1.43 | 2,499 | 8,969.27 | 1,374 | 54.98 | 4,934.98 | 55.02 | 4,926.92 | 54.93 | -8.06 | -58.66 | 0 | 0 |
| 2024/12/26 | 35 | -0.35 | -0.99 | 665 | 2,333.95 | 139 | 20.89 | 487.31 | 20.88 | 488.41 | 20.93 | +1.1 | +79.14 | 0 | 0 |
| 2024/12/25 | 35.35 | -0.25 | -0.7 | 1,292 | 4,599.89 | 420 | 32.51 | 1,498.18 | 32.57 | 1,494.12 | 32.48 | -4.07 | -96.9 | 0 | 0 |
| 2024/12/24 | 35.6 | +1.1 | +3.19 | 1,994 | 7,090.78 | 509 | 25.53 | 1,807.44 | 25.49 | 1,810.37 | 25.53 | +2.92 | +57.37 | 3 | 0.15 |
| 2024/12/23 | 34.5 | +0.25 | +0.73 | 618 | 2,112.61 | 129 | 20.88 | 440.01 | 20.83 | 441.19 | 20.88 | +1.18 | +91.47 | 1 | 0.16 |
| 2024/12/20 | 34.25 | -0.8 | -2.28 | 1,025 | 3,537.19 | 250 | 24.4 | 864.71 | 24.45 | 864.31 | 24.43 | -0.4 | -15.8 | 0 | 0 |
| 2024/12/19 | 35.05 | +0.4 | +1.15 | 1,782 | 6,275.41 | 537 | 30.14 | 1,882.55 | 30 | 1,886.22 | 30.06 | +3.67 | +68.34 | 0 | 0 |
| 2024/12/18 | 34.65 | -0.25 | -0.72 | 830 | 2,838.72 | 213 | 25.65 | 728.13 | 25.65 | 731.55 | 25.77 | +3.42 | +160.56 | 1 | 0.12 |
| 2024/12/17 | 34.9 | -0.2 | -0.57 | 1,941 | 6,732.73 | 1,036 | 53.38 | 3,587.19 | 53.28 | 3,596.46 | 53.42 | +9.27 | +89.48 | 2 | 0.1 |
| 2024/12/16 | 35.1 | +0.9 | +2.63 | 3,139 | 10,959.58 | 1,648 | 52.5 | 5,753.01 | 52.49 | 5,759.26 | 52.55 | +6.25 | +37.92 | 2 | 0.06 |
| 2024/12/13 | 34.2 | +1.35 | +4.11 | 1,805 | 6,137.26 | 503 | 27.87 | 1,704.87 | 27.78 | 1,709.37 | 27.85 | +4.5 | +89.46 | 1 | 0.06 |
| 2024/12/12 | 32.85 | -1.2 | -3.52 | 808 | 2,686.19 | 154 | 19.06 | 513.63 | 19.12 | 512.61 | 19.08 | -1.02 | -66.56 | 1 | 0.12 |
| 2024/12/11 | 34.05 | -0.5 | -1.45 | 4,533 | 15,861.77 | 2,446 | 53.96 | 8,581 | 54.1 | 8,567.25 | 54.01 | -13.76 | -56.26 | 23 | 0.51 |
| 2024/12/10 | 34.55 | +0.3 | +0.88 | 1,215 | 4,154.23 | 314 | 25.85 | 1,071.23 | 25.79 | 1,073.04 | 25.83 | +1.8 | +57.32 | 4 | 0.33 |
| 2024/12/09 | 34.25 | +1.75 | +5.38 | 1,616 | 5,486.55 | 536 | 33.16 | 1,817.37 | 33.12 | 1,822.52 | 33.22 | +5.14 | +95.99 | 0 | 0 |
| 2024/12/06 | 32.5 | -0.25 | -0.76 | 423 | 1,384.78 | 103 | 24.37 | 337.7 | 24.39 | 338.03 | 24.41 | +0.33 | +32.04 | 0 | 0 |
| 2024/12/05 | 32.75 | -0.2 | -0.61 | 641 | 2,105.97 | 92 | 14.36 | 301.87 | 14.33 | 302.9 | 14.38 | +1.04 | +113.04 | 0 | 0 |
| 2024/12/04 | 32.95 | -1.1 | -3.23 | 979 | 3,309.45 | 282 | 28.79 | 957.65 | 28.94 | 949.33 | 28.69 | -8.33 | -295.39 | 0 | 0 |
| 2024/12/03 | 34.05 | +0.05 | +0.15 | 599 | 2,034.74 | 134 | 22.36 | 454.46 | 22.34 | 455.44 | 22.38 | +0.98 | +73.51 | 2 | 0.33 |
| 2024/12/02 | 34 | +1.6 | +4.94 | 1,559 | 5,319.92 | 532 | 34.13 | 1,807.96 | 33.98 | 1,820.97 | 34.23 | +13.01 | +244.55 | 4 | 0.26 |
| 2024/11/29 | 32.4 | -0.15 | -0.46 | 230 | 747.53 | 37 | 16.05 | 119.98 | 16.05 | 120.15 | 16.07 | +0.17 | +45.95 | 1 | 0.43 |
| 2024/11/28 | 32.55 | -1 | -2.98 | 478 | 1,565.65 | 128 | 26.76 | 418.44 | 26.73 | 422.61 | 26.99 | +4.17 | +325.78 | 10 | 2.09 |
| 2024/11/27 | 33.55 | -0.2 | -0.59 | 1,261 | 4,224.46 | 663 | 52.57 | 2,219.46 | 52.54 | 2,226.8 | 52.71 | +7.34 | +110.78 | 0 | 0 |
| 2024/11/26 | 33.75 | +1.7 | +5.3 | 2,786 | 9,446.47 | 1,146 | 41.13 | 3,878.57 | 41.06 | 3,891.38 | 41.19 | +12.8 | +111.74 | 0 | 0 |
| 2024/11/25 | 32.05 | +0.3 | +0.94 | 395 | 1,271.41 | 51 | 12.91 | 164.11 | 12.91 | 164.56 | 12.94 | +0.45 | +88.24 | 1 | 0.25 |
| 2024/11/22 | 31.75 | +1.2 | +3.93 | 431 | 1,354.96 | 39 | 9.05 | 121.92 | 9 | 123.23 | 9.09 | +1.3 | +334.62 | 0 | 0 |
| 2024/11/21 | 30.55 | +0.3 | +0.99 | 96 | 292.52 | 5 | 5.21 | 15.15 | 5.18 | 15.2 | 5.2 | +0.05 | +100 | 0 | 0 |
| 2024/11/20 | 30.25 | -0.5 | -1.63 | 103 | 313.88 | 12 | 11.65 | 36.55 | 11.65 | 36.66 | 11.68 | +0.1 | +87.5 | 0 | 0 |
| 2024/11/19 | 30.75 | -0.05 | -0.16 | 73 | 224.91 | 21 | 28.77 | 64.62 | 28.73 | 64.79 | 28.81 | +0.17 | +78.57 | 0 | 0 |
| 2024/11/18 | 30.8 | +0.35 | +1.15 | 151 | 457.81 | 37 | 24.5 | 112.49 | 24.57 | 112.34 | 24.54 | -0.14 | -39.19 | 0 | 0 |
| 2024/11/15 | 30.45 | +0.1 | +0.33 | 348 | 1,062.43 | 74 | 21.26 | 225.53 | 21.23 | 226.44 | 21.31 | +0.92 | +123.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
