4541
47.3
TWD-0.15 (-0.32%)
2025.06.13收盤
晟田－現股當沖
晟田最新現股當沖狀況
整理晟田最新(2025/06/13) 當沖狀況。整體成交張數為17,088張，佔整體市場成交張數的75.58%。當日現股當沖之總損益為-165萬元、每張平均損益則為-97元。
開盤價
49.7
收盤價
47.3
當日範圍
47.2 - 51.4
成交張數
22,608
開盤價(昨)
47.25
收盤價(昨)
47.45
昨日範圍
46.7 - 47.6
成交張數(昨)
3,264
成交金額
11.13億
成交金額(昨)
1.54億
52週範圍
24 - 55
發行股數
6765萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
49.7
收盤價
47.3
成交張數
22,608
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 47.3 | -0.15 | -0.32 | 22,608 | 111,263.65 | 17,088 | 75.58 | 84,075.25 | 75.56 | 83,909.79 | 75.42 | -165.47 | -96.83 | 32 | 0.14 |
| 2025/06/12 | 47.45 | +0.05 | +0.11 | 3,264 | 15,401.29 | 1,684 | 51.59 | 7,940.26 | 51.56 | 7,957.35 | 51.67 | +17.09 | +101.51 | 0 | 0 |
| 2025/06/11 | 47.4 | -0.45 | -0.94 | 3,936 | 18,696.4 | 2,065 | 52.46 | 9,815.29 | 52.5 | 9,816.2 | 52.5 | +0.92 | +4.43 | 5 | 0.13 |
| 2025/06/10 | 47.85 | +0.55 | +1.16 | 5,333 | 25,153.15 | 3,125 | 58.6 | 14,729.43 | 58.56 | 14,747.59 | 58.63 | +18.16 | +58.1 | 5 | 0.09 |
| 2025/06/09 | 47.3 | +2.55 | +5.7 | 10,939 | 51,036.42 | 6,988 | 63.88 | 32,619.78 | 63.91 | 32,595.99 | 63.87 | -23.79 | -34.04 | 16 | 0.15 |
| 2025/06/06 | 44.75 | -0.05 | -0.11 | 7,450 | 33,968.25 | 5,639 | 75.69 | 25,723.66 | 75.73 | 25,709.65 | 75.69 | -14.02 | -24.85 | 7 | 0.09 |
| 2025/06/05 | 44.8 | -1.7 | -3.66 | 4,287 | 19,453.54 | 2,243 | 52.32 | 10,200.09 | 52.43 | 10,166.74 | 52.26 | -33.36 | -148.73 | 0 | 0 |
| 2025/06/04 | 46.5 | -0.2 | -0.43 | 4,284 | 19,881.36 | 2,323 | 54.23 | 10,790.66 | 54.28 | 10,781.33 | 54.23 | -9.32 | -40.12 | 0 | 0 |
| 2025/06/03 | 46.7 | -1.2 | -2.51 | 9,226 | 43,421.7 | 6,508 | 70.54 | 30,634.1 | 70.55 | 30,633.43 | 70.55 | -0.67 | -1.02 | 3 | 0.03 |
| 2025/06/02 | 47.9 | +2.95 | +6.56 | 28,517 | 135,990.05 | 22,884 | 80.25 | 109,057.65 | 80.2 | 109,200 | 80.3 | +142.34 | +62.2 | 49 | 0.17 |
| 2025/05/29 | 44.95 | -2.05 | -4.36 | 6,148 | 27,982.4 | 2,982 | 48.5 | 13,586.23 | 48.55 | 13,612.61 | 48.65 | +26.39 | +88.5 | 5 | 0.08 |
| 2025/05/28 | 47 | +0.2 | +0.43 | 4,567 | 21,710.24 | 3,051 | 66.81 | 14,523.65 | 66.9 | 14,516.72 | 66.87 | -6.93 | -22.73 | 4 | 0.09 |
| 2025/05/27 | 46.8 | -2.2 | -4.49 | 5,734 | 27,390.94 | 2,927 | 51.05 | 14,024.65 | 51.2 | 13,996.82 | 51.1 | -27.83 | -95.08 | 3 | 0.05 |
| 2025/05/26 | 49 | -0.2 | -0.41 | 4,345 | 21,592.56 | 2,919 | 67.18 | 14,515.87 | 67.23 | 14,504.8 | 67.17 | -11.07 | -37.92 | 4 | 0.09 |
| 2025/05/23 | 49.2 | -1.1 | -2.19 | 5,708 | 28,642.26 | 3,432 | 60.13 | 17,249.69 | 60.22 | 17,250.13 | 60.23 | +0.45 | +1.3 | 3 | 0.05 |
| 2025/05/22 | 50.3 | -1.2 | -2.33 | 5,754 | 29,107.79 | 3,137 | 54.52 | 15,868.28 | 54.52 | 15,888.68 | 54.59 | +20.4 | +65.03 | 17 | 0.3 |
| 2025/05/21 | 51.5 | -0.4 | -0.77 | 5,624 | 29,108.01 | 2,980 | 52.99 | 15,430.04 | 53.01 | 15,431.12 | 53.01 | +1.08 | +3.62 | 8 | 0.14 |
| 2025/05/20 | 51.9 | -0.2 | -0.38 | 24,678 | 130,968.71 | 19,502 | 79.03 | 103,550.07 | 79.06 | 103,483.34 | 79.01 | -66.73 | -34.22 | 61 | 0.25 |
| 2025/05/19 | 52.1 | -1.6 | -2.98 | 10,636 | 55,715.14 | 6,078 | 57.15 | 31,807.61 | 57.09 | 31,870.22 | 57.2 | +62.61 | +103.01 | 3 | 0.03 |
| 2025/05/16 | 53.7 | -1.3 | -2.36 | 16,477 | 89,736.15 | 10,393 | 63.08 | 56,646.33 | 63.13 | 56,571.64 | 63.04 | -74.69 | -71.87 | 8 | 0.05 |
| 2025/05/15 | 55 | +2 | +3.77 | 31,877 | 174,105.33 | 23,149 | 72.62 | 126,380.76 | 72.59 | 126,298.49 | 72.54 | -82.27 | -35.54 | 31 | 0.1 |
| 2025/05/14 | 53 | +0.5 | +0.95 | 14,307 | 75,995.07 | 9,283 | 64.88 | 49,330.83 | 64.91 | 49,297.23 | 64.87 | -33.6 | -36.2 | 12 | 0.08 |
| 2025/05/13 | 52.5 | -1 | -1.87 | 16,848 | 89,387.23 | 11,162 | 66.25 | 59,227.19 | 66.26 | 59,190.89 | 66.22 | -36.3 | -32.52 | 5 | 0.03 |
| 2025/05/12 | 53.5 | +0.2 | +0.38 | 26,915 | 143,542.52 | 18,890 | 70.18 | 100,730.48 | 70.17 | 100,756.02 | 70.19 | +25.54 | +13.52 | 58 | 0.22 |
| 2025/05/09 | 53.3 | +2.1 | +4.1 | 55,679 | 295,987.35 | 43,321 | 77.8 | 229,927.42 | 77.68 | 229,708.86 | 77.61 | -218.56 | -50.45 | 79 | 0.14 |
| 2025/05/08 | 51.2 | +0.9 | +1.79 | 32,557 | 167,968.39 | 25,464 | 78.21 | 131,322.12 | 78.18 | 131,332.69 | 78.19 | +10.57 | +4.15 | 59 | 0.18 |
| 2025/05/07 | 50.3 | -1.4 | -2.71 | 61,856 | 317,936.43 | 49,064 | 79.32 | 252,027.88 | 79.27 | 251,824.02 | 79.21 | -203.86 | -41.55 | 41 | 0.07 |
| 2025/05/06 | 51.7 | +4.65 | +9.88 | 27,421 | 137,108.8 | 16,349 | 59.62 | 80,762.71 | 58.9 | 81,371.65 | 59.35 | +608.95 | +372.47 | 33 | 0.12 |
| 2025/05/05 | 47.05 | -2.75 | -5.52 | 18,994 | 92,209.4 | 14,061 | 74.03 | 68,423.43 | 74.2 | 68,349.08 | 74.12 | -74.34 | -52.87 | 29 | 0.15 |
| 2025/05/02 | 49.8 | +0.95 | +1.94 | 9,397 | 46,861.69 | 6,285 | 66.88 | 31,335.71 | 66.87 | 31,331.98 | 66.86 | -3.73 | -5.93 | 11 | 0.12 |
| 2025/04/30 | 48.85 | -1.95 | -3.84 | 11,323 | 56,299.24 | 7,023 | 62.02 | 34,929.24 | 62.04 | 34,915.89 | 62.02 | -13.35 | -19.01 | 16 | 0.14 |
| 2025/04/29 | 50.8 | +0 | +0 | 26,671 | 136,129.87 | 20,079 | 75.28 | 102,511.27 | 75.3 | 102,444.23 | 75.25 | -67.04 | -33.39 | 48 | 0.18 |
| 2025/04/28 | 50.8 | +1.2 | +2.42 | 17,200 | 85,587.85 | 12,327 | 71.67 | 61,242.29 | 71.55 | 61,390.29 | 71.73 | +148 | +120.06 | 44 | 0.26 |
| 2025/04/25 | 49.6 | +0.05 | +0.1 | 40,088 | 205,745.19 | 30,812 | 76.86 | 158,206.14 | 76.89 | 158,129.17 | 76.86 | -76.97 | -24.98 | 91 | 0.23 |
| 2025/04/24 | 49.55 | -1.05 | -2.08 | 25,316 | 126,976.83 | 18,464 | 72.93 | 92,600.88 | 72.93 | 92,488.83 | 72.84 | -112.05 | -60.68 | 32 | 0.13 |
| 2025/04/23 | 50.6 | +3.95 | +8.47 | 41,081 | 205,698.1 | 30,895 | 75.21 | 154,347.2 | 75.04 | 154,603.46 | 75.16 | +256.27 | +82.95 | 86 | 0.21 |
| 2025/04/22 | 46.65 | -0.15 | -0.32 | 21,078 | 99,147.74 | 18,051 | 85.64 | 84,896.43 | 85.63 | 84,953.31 | 85.68 | +56.88 | +31.51 | 51 | 0.24 |
| 2025/04/21 | 46.8 | -2.35 | -4.78 | 23,041 | 110,228.02 | 17,792 | 77.22 | 85,105.15 | 77.21 | 85,139.54 | 77.24 | +34.38 | +19.32 | 40 | 0.17 |
| 2025/04/18 | 49.15 | -0.1 | -0.2 | 41,619 | 205,840.13 | 34,802 | 83.62 | 172,026.82 | 83.57 | 172,131.32 | 83.62 | +104.5 | +30.03 | 96 | 0.23 |
| 2025/04/17 | 49.25 | -2.05 | -4 | 93,413 | 470,947.99 | 76,515 | 81.91 | 385,571.68 | 81.87 | 384,533.96 | 81.65 | -1,037.72 | -135.62 | 276 | 0.3 |
| 2025/04/16 | 51.3 | +4.6 | +9.85 | 30,367 | 152,334.39 | 19,594 | 64.52 | 97,574.15 | 64.05 | 98,459.76 | 64.63 | +885.61 | +451.98 | 35 | 0.12 |
| 2025/04/15 | 46.7 | +3.05 | +6.99 | 35,350 | 162,486.92 | 29,098 | 82.31 | 133,442.48 | 82.13 | 133,781.68 | 82.33 | +339.2 | +116.57 | 39 | 0.11 |
| 2025/04/14 | 43.65 | +1.05 | +2.46 | 31,976 | 141,712.3 | 26,368 | 82.46 | 116,829.1 | 82.44 | 116,854.43 | 82.46 | +25.34 | +9.61 | 87 | 0.27 |
| 2025/04/11 | 42.6 | -1.75 | -3.95 | 34,238 | 152,401.14 | 21,232 | 62.01 | 95,348.04 | 62.56 | 94,041.18 | 61.71 | -1,306.87 | -615.52 | 3,010 | 8.79 |
| 2025/04/10 | 44.35 | +4 | +9.91 | 4,968 | 22,005.65 | 1,026 | 20.65 | 4,535.06 | 20.61 | 4,546.65 | 20.66 | +11.6 | +113.01 | 29 | 0.58 |
| 2025/04/09 | 40.35 | -4.45 | -9.93 | 27,546 | 121,658.76 | 16,238 | 58.95 | 73,581.49 | 60.48 | 71,004.47 | 58.36 | -2,577.02 | -1,587.03 | 0 | 0 |
| 2025/04/08 | 44.8 | -3.75 | -7.72 | 47,211 | 231,956.05 | 34,438 | 72.94 | 170,321.92 | 73.43 | 170,163.96 | 73.36 | -157.96 | -45.87 | 0 | 0 |
| 2025/04/07 | 48.55 | -5.35 | -9.93 | 622 | 3,021.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 53.9 | +0.6 | +1.13 | 89,207 | 501,751.71 | 67,661 | 75.85 | 381,054.84 | 75.94 | 379,180.11 | 75.57 | -1,874.73 | -277.08 | 0 | 0 |
| 2025/04/01 | 53.3 | +4.8 | +9.9 | 53,802 | 276,771.25 | 38,537 | 71.63 | 196,557.69 | 71.02 | 198,214.61 | 71.62 | +1,656.92 | +429.96 | 85 | 0.16 |
| 2025/03/31 | 48.5 | -4.8 | -9.01 | 146,435 | 787,014.42 | 124,753 | 85.19 | 673,649.44 | 85.6 | 670,637.15 | 85.21 | -3,012.3 | -241.46 | 181 | 0.12 |
| 2025/03/28 | 53.3 | +4.8 | +9.9 | 48,317 | 250,948.71 | 32,418 | 67.09 | 167,034.05 | 66.56 | 168,562.7 | 67.17 | +1,528.64 | +471.54 | 69 | 0.14 |
| 2025/03/27 | 48.5 | -3.3 | -6.37 | 34,247 | 171,408.19 | 25,018 | 73.05 | 125,402.07 | 73.16 | 124,958.62 | 72.9 | -443.44 | -177.25 | 27 | 0.08 |
| 2025/03/26 | 51.8 | +1.4 | +2.78 | 46,246 | 231,054 | 35,051 | 75.79 | 174,797.33 | 75.65 | 175,236.44 | 75.84 | +439.11 | +125.28 | 65 | 0.14 |
| 2025/03/25 | 50.4 | +4.5 | +9.8 | 60,241 | 296,655.94 | 45,762 | 75.96 | 224,975.23 | 75.84 | 225,158.86 | 75.9 | +183.63 | +40.13 | 82 | 0.14 |
| 2025/03/24 | 45.9 | +4.15 | +9.94 | 10,647 | 47,441.91 | 4,742 | 44.54 | 20,808.71 | 43.86 | 21,003.08 | 44.27 | +194.38 | +409.9 | 10 | 0.09 |
| 2025/03/21 | 41.75 | -2.1 | -4.79 | 21,069 | 92,600.44 | 14,913 | 70.78 | 65,664.88 | 70.91 | 65,509.62 | 70.74 | -155.25 | -104.1 | 41 | 0.19 |
| 2025/03/20 | 43.85 | +0.15 | +0.34 | 26,548 | 116,056.12 | 18,940 | 71.34 | 82,797.02 | 71.34 | 82,663.1 | 71.23 | -133.93 | -70.71 | 40 | 0.15 |
| 2025/03/19 | 43.7 | +3.95 | +9.94 | 13,268 | 57,048.62 | 6,091 | 45.91 | 25,999.97 | 45.58 | 26,228.81 | 45.98 | +228.84 | +375.7 | 5 | 0.04 |
| 2025/03/18 | 39.75 | +0.05 | +0.13 | 2,283 | 8,959.26 | 1,000 | 43.79 | 3,920.62 | 43.76 | 3,937.98 | 43.95 | +17.36 | +173.55 | 3 | 0.13 |
| 2025/03/17 | 39.7 | +0.7 | +1.79 | 3,285 | 13,056.04 | 1,667 | 50.74 | 6,620.81 | 50.71 | 6,622.43 | 50.72 | +1.62 | +9.72 | 2 | 0.06 |
| 2025/03/14 | 39 | +0.4 | +1.04 | 6,429 | 25,170.92 | 4,352 | 67.69 | 17,050.79 | 67.74 | 17,049.33 | 67.73 | -1.47 | -3.38 | 19 | 0.3 |
| 2025/03/13 | 38.6 | -1.1 | -2.77 | 3,249 | 12,762.21 | 1,381 | 42.51 | 5,435.21 | 42.59 | 5,439.24 | 42.62 | +4.03 | +29.18 | 3 | 0.09 |
| 2025/03/12 | 39.7 | -0.75 | -1.85 | 6,563 | 26,302.49 | 4,170 | 63.54 | 16,726.96 | 63.59 | 16,718.56 | 63.56 | -8.4 | -20.16 | 7 | 0.11 |
| 2025/03/11 | 40.45 | +2.05 | +5.34 | 16,456 | 64,111.77 | 12,160 | 73.9 | 47,274.18 | 73.74 | 47,390.81 | 73.92 | +116.63 | +95.91 | 34 | 0.21 |
| 2025/03/10 | 38.4 | +3.45 | +9.87 | 4,586 | 17,438.64 | 1,049 | 22.87 | 3,957.28 | 22.69 | 3,989.72 | 22.88 | +32.44 | +309.25 | 0 | 0 |
| 2025/03/07 | 34.95 | -1.5 | -4.12 | 932 | 3,347.96 | 246 | 26.39 | 885.52 | 26.45 | 877.16 | 26.2 | -8.36 | -339.84 | 0 | 0 |
| 2025/03/06 | 36.45 | +1.05 | +2.97 | 1,297 | 4,707.47 | 396 | 30.53 | 1,426.57 | 30.3 | 1,437.55 | 30.54 | +10.98 | +277.27 | 3 | 0.23 |
| 2025/03/05 | 35.4 | -0.1 | -0.28 | 403 | 1,421.34 | 111 | 27.52 | 390.96 | 27.51 | 392.15 | 27.59 | +1.19 | +107.21 | 0 | 0 |
| 2025/03/04 | 35.5 | +0.15 | +0.42 | 435 | 1,529.58 | 140 | 32.15 | 490.51 | 32.07 | 491.18 | 32.11 | +0.67 | +47.5 | 2 | 0.46 |
| 2025/03/03 | 35.35 | -0.9 | -2.48 | 526 | 1,874.86 | 112 | 21.29 | 400.52 | 21.36 | 401.17 | 21.4 | +0.65 | +58.04 | 6 | 1.14 |
| 2025/02/27 | 36.25 | -0.25 | -0.68 | 584 | 2,126.4 | 99 | 16.95 | 360.09 | 16.93 | 360.94 | 16.97 | +0.84 | +85.35 | 0 | 0 |
| 2025/02/26 | 36.5 | -0.2 | -0.54 | 324 | 1,185.2 | 51 | 15.75 | 186.64 | 15.75 | 186.52 | 15.74 | -0.12 | -23.53 | 0 | 0 |
| 2025/02/25 | 36.7 | -0.5 | -1.34 | 592 | 2,169.27 | 146 | 24.65 | 534.83 | 24.65 | 537.18 | 24.76 | +2.35 | +161.3 | 1 | 0.17 |
| 2025/02/24 | 37.2 | +0.05 | +0.13 | 495 | 1,845.39 | 143 | 28.86 | 532.39 | 28.85 | 532.54 | 28.86 | +0.15 | +10.49 | 0 | 0 |
| 2025/02/21 | 37.15 | -0.25 | -0.67 | 830 | 3,098.21 | 170 | 20.49 | 635.82 | 20.52 | 635.95 | 20.53 | +0.13 | +7.65 | 0 | 0 |
| 2025/02/20 | 37.4 | +0.4 | +1.08 | 2,219 | 8,340.6 | 990 | 44.62 | 3,728.95 | 44.71 | 3,720.08 | 44.6 | -8.88 | -89.65 | 0 | 0 |
| 2025/02/19 | 37 | +0.75 | +2.07 | 2,049 | 7,587.05 | 752 | 36.7 | 2,779.41 | 36.63 | 2,782.99 | 36.68 | +3.58 | +47.54 | 0 | 0 |
| 2025/02/18 | 36.25 | +0.95 | +2.69 | 841 | 2,984.94 | 247 | 29.36 | 871.12 | 29.18 | 879.46 | 29.46 | +8.35 | +337.85 | 1 | 0.12 |
| 2025/02/17 | 35.3 | +0.4 | +1.15 | 2,136 | 7,640.96 | 937 | 43.87 | 3,343.68 | 43.76 | 3,345.24 | 43.78 | +1.56 | +16.7 | 106 | 4.96 |
| 2025/02/14 | 34.9 | +0.85 | +2.5 | 592 | 2,042.97 | 235 | 39.72 | 805.66 | 39.44 | 811.55 | 39.72 | +5.89 | +250.64 | 0 | 0 |
| 2025/02/13 | 34.05 | -0.35 | -1.02 | 353 | 1,206.73 | 83 | 23.52 | 284.08 | 23.54 | 285.19 | 23.63 | +1.11 | +133.73 | 0 | 0 |
| 2025/02/12 | 34.4 | +0.55 | +1.62 | 778 | 2,713.05 | 252 | 32.39 | 876.08 | 32.29 | 878.34 | 32.37 | +2.26 | +89.68 | 0 | 0 |
| 2025/02/11 | 33.85 | -0.4 | -1.17 | 568 | 1,926.81 | 136 | 23.96 | 462.65 | 24.01 | 461.77 | 23.97 | -0.88 | -64.71 | 0 | 0 |
| 2025/02/10 | 34.25 | -1.1 | -3.11 | 489 | 1,685.86 | 109 | 22.3 | 376.38 | 22.33 | 376.18 | 22.31 | -0.2 | -18.35 | 0 | 0 |
| 2025/02/07 | 35.35 | -0.35 | -0.98 | 429 | 1,525.67 | 108 | 25.17 | 383.96 | 25.17 | 383.95 | 25.17 | -0.01 | -0.46 | 0 | 0 |
| 2025/02/06 | 35.7 | -0.1 | -0.28 | 497 | 1,769.8 | 131 | 26.36 | 466.62 | 26.37 | 466.89 | 26.38 | +0.28 | +20.99 | 1 | 0.2 |
| 2025/02/05 | 35.8 | +1.2 | +3.47 | 552 | 1,939.42 | 135 | 24.48 | 470.31 | 24.25 | 476.88 | 24.59 | +6.57 | +486.67 | 0 | 0 |
| 2025/02/04 | 34.6 | -0.15 | -0.43 | 402 | 1,380.85 | 79 | 19.66 | 271.24 | 19.64 | 272.96 | 19.77 | +1.73 | +218.35 | 1 | 0.25 |
| 2025/02/03 | 34.75 | -0.45 | -1.28 | 493 | 1,714.98 | 117 | 23.73 | 406.06 | 23.68 | 407.45 | 23.76 | +1.4 | +119.23 | 1 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
