4540
42.2
TWD+0.00 (0.00%)
2024.09.16收盤
全球傳動-資券變化
全球傳動最新資券變化狀況
整理全球傳動最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-31張,其中買進311張、賣出341張、現償1張。累積至收盤全球傳動融資餘額為4,976張,狀態為「連2增-減」。
融券部分淨增減為-79張,其中買進24張、賣出41張、現償96張。累積至收盤全球傳動融券餘額為1,604張,狀態為「連2增-連13減」。
借券賣出部分淨增減為+94張,其中賣出94張、還券0張、調整0張。累積至收盤全球傳動借券賣出餘額為1,523張。
開盤價
42.6
收盤價
42.2
當日範圍
42.2 - 44.3
成交張數
3,949
開盤價(昨)
40.45
收盤價(昨)
42.2
昨日範圍
40.1 - 43.55
成交張數(昨)
3,673
成交金額
1.70億
成交金額(昨)
1.56億
52週範圍
30.6 - 49.85
發行股數
9516萬
市值
40億
資券變化-當日
資料時間:2024/09/16
開盤價
42.6
收盤價
42.2
成交張數
3,949
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 311 | 24 |
賣出 | 341 | 41 |
現償 | 1 | 96 |
增減 | -31 | -79 |
餘額 | 4,976 | 1,604 |
使用率 | 20.9% | 6.7% |
連增連減 | 連2增→減 | 連2增→連13減 |
資券互抵 | 8 | |
資券當沖 | 0.2% | |
券資比 | 32.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 94 |
還券 | 0 |
調整 | 0 |
增減 | +94 |
餘額 | 1,523 |
次日限額 | 2,314 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
42.6
收盤價
42.2
成交張數
3,949
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 42.2 | +0 | +0 | 3,949 | 311 | 341 | 1 | -31 | 4,976 | 23,789 | 20.92 | 24 | 41 | 96 | -79 | 1,604 | 6.74 | 94 | 0 | 0 | +94 | 1,523 | 2,314 | 8 | 0.2 | 32.23 | 61.67 |
09/13 | 42.2 | +2.15 | +5.37 | 3,673 | 595 | 352 | 0 | +243 | 5,007 | 23,789 | 21.05 | 4 | 37 | 50 | -17 | 1,683 | 7.07 | 4 | 7 | 0 | -3 | 1,429 | 2,289 | 5 | 0.14 | 33.61 | 49.33 |
09/12 | 40.05 | +0.75 | +1.91 | 1,482 | 112 | 106 | 0 | +6 | 4,764 | 23,789 | 20.03 | 14 | 1 | 36 | -49 | 1,700 | 7.15 | 12 | 0 | 0 | +12 | 1,432 | 2,263 | 0 | 0 | 35.68 | 50 |
09/11 | 39.3 | -1.1 | -2.72 | 1,404 | 96 | 101 | 0 | -5 | 4,758 | 23,789 | 20 | 29 | 30 | 56 | -55 | 1,749 | 7.35 | 7 | 0 | 0 | +7 | 1,420 | 2,257 | 2 | 0.14 | 36.76 | 48.79 |
09/10 | 40.4 | -1.9 | -4.49 | 1,955 | 102 | 350 | 0 | -248 | 4,763 | 23,789 | 20.02 | 96 | 3 | 148 | -241 | 1,804 | 7.58 | 4 | 0 | 0 | +4 | 1,413 | 2,245 | 0 | 0 | 37.88 | 40.09 |
09/09 | 42.3 | +0.5 | +1.2 | 1,508 | 123 | 200 | 0 | -77 | 5,011 | 23,789 | 21.06 | 24 | 1 | 20 | -43 | 2,045 | 8.6 | 11 | 62 | 0 | -51 | 1,409 | 2,228 | 0 | 0 | 40.81 | 54.05 |
09/06 | 41.8 | -0.8 | -1.88 | 1,601 | 210 | 139 | 0 | +71 | 5,088 | 23,789 | 21.39 | 5 | 2 | 41 | -44 | 2,088 | 8.78 | 3 | 60 | 0 | -57 | 1,460 | 2,222 | 0 | 0 | 41.04 | 48.77 |
09/05 | 42.6 | +0.2 | +0.47 | 2,300 | 122 | 174 | 0 | -52 | 5,017 | 23,789 | 21.09 | 31 | 19 | 66 | -78 | 2,132 | 8.96 | 2 | 1 | 0 | +1 | 1,517 | 2,213 | 0 | 0 | 42.5 | 57.51 |
09/04 | 42.4 | -2.1 | -4.72 | 2,628 | 217 | 381 | 0 | -164 | 5,069 | 23,789 | 21.31 | 82 | 39 | 170 | -213 | 2,210 | 9.29 | 4 | 6 | 0 | -2 | 1,516 | 2,194 | 2 | 0.08 | 43.6 | 35.39 |
09/03 | 44.5 | +0.4 | +0.91 | 5,687 | 420 | 202 | 0 | +218 | 5,233 | 23,789 | 22 | 31 | 18 | 125 | -138 | 2,423 | 10.19 | 13 | 28 | 0 | -15 | 1,518 | 2,175 | 13 | 0.23 | 46.3 | 63.71 |
09/02 | 44.1 | -0.8 | -1.78 | 1,771 | 161 | 221 | 0 | -60 | 5,015 | 23,789 | 21.08 | 58 | 17 | 81 | -122 | 2,561 | 10.77 | 0 | 0 | 0 | +0 | 1,533 | 2,127 | 1 | 0.06 | 51.07 | 41.1 |
08/30 | 44.9 | -1.8 | -3.85 | 4,293 | 392 | 621 | 0 | -229 | 5,075 | 23,789 | 21.33 | 87 | 36 | 41 | -92 | 2,683 | 11.28 | 6 | 0 | 0 | +6 | 1,533 | 2,120 | 3 | 0.07 | 52.87 | 45.88 |
08/29 | 46.7 | -1.3 | -2.71 | 5,453 | 481 | 592 | 1 | -112 | 5,304 | 23,789 | 22.3 | 42 | 38 | 18 | -22 | 2,775 | 11.67 | 7 | 23 | 0 | -16 | 1,527 | 2,085 | 1 | 0.02 | 52.32 | 53.38 |
08/28 | 48 | +0.5 | +1.05 | 24,580 | 2,605 | 1,833 | 0 | +772 | 5,416 | 23,789 | 22.77 | 41 | 320 | 85 | +194 | 2,797 | 11.76 | 42 | 0 | 0 | +42 | 1,543 | 2,042 | 42 | 0.17 | 51.64 | 64.84 |
08/27 | 47.5 | +4.3 | +9.95 | 9,026 | 1,108 | 1,144 | 1 | -37 | 4,644 | 23,789 | 19.52 | 12 | 174 | 24 | +138 | 2,603 | 10.94 | 91 | 25 | 0 | +66 | 1,501 | 1,815 | 7 | 0.08 | 56.05 | 43.62 |
08/26 | 43.2 | -1.9 | -4.21 | 3,759 | 533 | 584 | 0 | -51 | 4,681 | 23,789 | 19.68 | 39 | 21 | 77 | -95 | 2,465 | 10.36 | 35 | 21 | 0 | +14 | 1,435 | 1,753 | 3 | 0.08 | 52.66 | 43.15 |
08/23 | 45.1 | +1.8 | +4.16 | 10,128 | 1,132 | 632 | 1 | +499 | 4,732 | 23,789 | 19.89 | 10 | 105 | 64 | +31 | 2,560 | 10.76 | 115 | 0 | 0 | +115 | 1,421 | 1,721 | 23 | 0.23 | 54.1 | 58.16 |
08/22 | 43.3 | -0.9 | -2.04 | 4,797 | 682 | 587 | 0 | +95 | 4,233 | 23,789 | 17.79 | 77 | 3 | 139 | -213 | 2,529 | 10.63 | 12 | 22 | 0 | -10 | 1,306 | 1,629 | 10 | 0.21 | 59.74 | 47.4 |
08/21 | 44.2 | -1.95 | -4.23 | 7,441 | 498 | 870 | 2 | -374 | 4,138 | 23,789 | 17.39 | 23 | 57 | 219 | -185 | 2,742 | 11.53 | 10 | 19 | 0 | -9 | 1,316 | 1,594 | 3 | 0.04 | 66.26 | 57.99 |
08/20 | 46.15 | -1 | -2.12 | 6,049 | 503 | 881 | 0 | -378 | 4,512 | 23,789 | 18.97 | 48 | 3 | 286 | -331 | 2,927 | 12.3 | 14 | 87 | 0 | -73 | 1,325 | 1,545 | 4 | 0.07 | 64.87 | 43.63 |
08/19 | 47.15 | -1.1 | -2.28 | 8,882 | 1,075 | 821 | 0 | +254 | 4,890 | 23,789 | 20.56 | 30 | 72 | 112 | -70 | 3,258 | 13.7 | 2 | 3 | 0 | -1 | 1,398 | 1,538 | 5 | 0.06 | 66.63 | 58.59 |
08/16 | 48.25 | -1.6 | -3.21 | 14,947 | 1,226 | 1,627 | 0 | -401 | 4,636 | 23,789 | 19.49 | 11 | 358 | 34 | +313 | 3,328 | 13.99 | 19 | 54 | 0 | -35 | 1,399 | 1,473 | 6 | 0.04 | 71.79 | 55.1 |
08/15 | 49.85 | +0.15 | +0.3 | 37,667 | 2,465 | 1,152 | 10 | +1,303 | 5,037 | 23,789 | 21.17 | 77 | 184 | 59 | +48 | 3,015 | 12.67 | 236 | 51 | 0 | +185 | 1,434 | 1,334 | 22 | 0.06 | 59.86 | 72.49 |
08/14 | 49.7 | +4.5 | +9.96 | 10,539 | 536 | 777 | 0 | -241 | 3,734 | 23,789 | 15.7 | 2 | 386 | 34 | +350 | 2,967 | 12.47 | 72 | 83 | 0 | -11 | 1,249 | 961 | 45 | 0.43 | 79.46 | 35.33 |
08/13 | 45.2 | +0 | +0 | 15,811 | 1,236 | 944 | 0 | +292 | 3,975 | 23,789 | 16.71 | 48 | 852 | 0 | +804 | 2,617 | 11 | 144 | 11 | 0 | +133 | 1,260 | 860 | 28 | 0.18 | 65.84 | 67.94 |
08/12 | 45.2 | +2.1 | +4.87 | 16,071 | 1,509 | 735 | 1 | +773 | 3,683 | 23,789 | 15.48 | 53 | 664 | 0 | +611 | 1,813 | 7.62 | 56 | 34 | 0 | +22 | 1,127 | 706 | 35 | 0.22 | 49.23 | 60.54 |
08/09 | 43.1 | +3.9 | +9.95 | 6,234 | 707 | 682 | 0 | +25 | 2,910 | 23,789 | 12.23 | 3 | 485 | 0 | +482 | 1,202 | 5.05 | 7 | 0 | 0 | +7 | 1,105 | 547 | 2 | 0.03 | 41.31 | 34.41 |
08/08 | 39.2 | -1.45 | -3.57 | 7,803 | 1,012 | 679 | 0 | +333 | 2,885 | 23,789 | 12.13 | 4 | 383 | 0 | +379 | 720 | 3.03 | 88 | 0 | 0 | +88 | 1,098 | 492 | 29 | 0.37 | 24.96 | 57.22 |
08/07 | 40.65 | +3.2 | +8.54 | 5,522 | 979 | 473 | 1 | +505 | 2,552 | 23,789 | 10.73 | 11 | 269 | 0 | +258 | 341 | 1.43 | 51 | 0 | 0 | +51 | 1,010 | 418 | 7 | 0.13 | 13.36 | 48.8 |
08/06 | 37.45 | +3.15 | +9.18 | 4,418 | 585 | 303 | 11 | +271 | 2,047 | 23,789 | 8.6 | 1 | 55 | 0 | +54 | 83 | 0.35 | 52 | 5 | 0 | +47 | 959 | 369 | 13 | 0.29 | 4.05 | 56.95 |
08/05 | 34.3 | -2 | -5.51 | 1,451 | 205 | 116 | 0 | +89 | 1,776 | 23,789 | 7.47 | 14 | 6 | 0 | -8 | 29 | 0.12 | 59 | 0 | 0 | +59 | 912 | 328 | 3 | 0.21 | 1.63 | 41.69 |
08/02 | 36.3 | +0.15 | +0.41 | 1,114 | 99 | 170 | 0 | -71 | 1,687 | 23,789 | 7.09 | 0 | 0 | 0 | +0 | 37 | 0.16 | 12 | 6 | 0 | +6 | 853 | 316 | 0 | 0 | 2.19 | 36.61 |
08/01 | 36.15 | +2.2 | +6.48 | 817 | 54 | 67 | 0 | -13 | 1,758 | 23,789 | 7.39 | 0 | 0 | 0 | +0 | 37 | 0.16 | 20 | 7 | 0 | +13 | 847 | 309 | 0 | 0 | 2.1 | 29.25 |
07/31 | 33.95 | +0.15 | +0.44 | 239 | 4 | 5 | 0 | -1 | 1,771 | 23,789 | 7.44 | 5 | 0 | 0 | -5 | 37 | 0.16 | 0 | 0 | 0 | +0 | 834 | 304 | 0 | 0 | 2.09 | 21.35 |
07/30 | 33.8 | +0.65 | +1.96 | 259 | 10 | 5 | 0 | +5 | 1,772 | 23,789 | 7.45 | 0 | 0 | 0 | +0 | 42 | 0.18 | 0 | 0 | 0 | +0 | 834 | 305 | 0 | 0 | 2.37 | 24.73 |
07/29 | 33.15 | -1.15 | -3.35 | 862 | 50 | 111 | 2 | -63 | 1,767 | 23,789 | 7.43 | 3 | 3 | 0 | +0 | 42 | 0.18 | 2 | 0 | 0 | +2 | 834 | 306 | 0 | 0 | 2.38 | 26.79 |
07/26 | 34.3 | -1.5 | -4.19 | 731 | 22 | 21 | 1 | +0 | 1,830 | 23,789 | 7.69 | 36 | 0 | 0 | -36 | 42 | 0.18 | 2 | 30 | 0 | -28 | 832 | 305 | 0 | 0 | 2.3 | 17.51 |
07/23 | 35.8 | -0.25 | -0.69 | 464 | 14 | 17 | 0 | -3 | 1,830 | 23,789 | 7.69 | 1 | 1 | 0 | +0 | 78 | 0.33 | 6 | 0 | 0 | +6 | 860 | 302 | 0 | 0 | 4.26 | 17.47 |
07/22 | 36.05 | -1.45 | -3.87 | 704 | 110 | 99 | 0 | +11 | 1,833 | 23,789 | 7.71 | 0 | 0 | 0 | +0 | 78 | 0.33 | 2 | 0 | 0 | +2 | 854 | 302 | 0 | 0 | 4.26 | 25.72 |
07/19 | 37.5 | -0.15 | -0.4 | 860 | 132 | 48 | 0 | +84 | 1,822 | 23,789 | 7.66 | 7 | 0 | 0 | -7 | 78 | 0.33 | 2 | 13 | 0 | -11 | 852 | 300 | 0 | 0 | 4.28 | 33.95 |
07/18 | 37.65 | +0.2 | +0.53 | 1,045 | 125 | 107 | 0 | +18 | 1,738 | 23,789 | 7.31 | 0 | 0 | 0 | +0 | 85 | 0.36 | 22 | 41 | 0 | -19 | 863 | 293 | 1 | 0.1 | 4.89 | 40.47 |
07/17 | 37.45 | +0.3 | +0.81 | 820 | 84 | 55 | 0 | +29 | 1,720 | 23,789 | 7.23 | 0 | 0 | 0 | +0 | 85 | 0.36 | 0 | 21 | 0 | -21 | 882 | 285 | 1 | 0.12 | 4.94 | 41.83 |
07/16 | 37.15 | -0.15 | -0.4 | 1,139 | 110 | 128 | 0 | -18 | 1,691 | 23,789 | 7.11 | 0 | 4 | 0 | +4 | 85 | 0.36 | 30 | 0 | 0 | +30 | 903 | 279 | 5 | 0.44 | 5.03 | 38.27 |
07/15 | 37.3 | -0.8 | -2.1 | 1,892 | 355 | 119 | 0 | +236 | 1,709 | 23,789 | 7.18 | 1 | 0 | 0 | -1 | 81 | 0.34 | 55 | 0 | 0 | +55 | 873 | 270 | 0 | 0 | 4.74 | 35.31 |
07/12 | 38.1 | +2.65 | +7.48 | 2,844 | 303 | 375 | 0 | -72 | 1,473 | 23,789 | 6.19 | 0 | 26 | 0 | +26 | 82 | 0.34 | 10 | 18 | 0 | -8 | 818 | 253 | 4 | 0.14 | 5.57 | 34.85 |
07/11 | 35.45 | +0.5 | +1.43 | 575 | 27 | 37 | 0 | -10 | 1,545 | 23,789 | 6.49 | 0 | 0 | 0 | +0 | 56 | 0.24 | 13 | 0 | 0 | +13 | 826 | 228 | 3 | 0.52 | 3.62 | 25.76 |
07/10 | 34.95 | -0.05 | -0.14 | 948 | 54 | 19 | 0 | +35 | 1,555 | 23,789 | 6.54 | 7 | 10 | 0 | +3 | 56 | 0.24 | 34 | 0 | 0 | +34 | 813 | 226 | 0 | 0 | 3.6 | 22.57 |
07/09 | 35 | -1.45 | -3.98 | 1,271 | 85 | 69 | 0 | +16 | 1,520 | 23,789 | 6.39 | 2 | 10 | 0 | +8 | 53 | 0.22 | 17 | 28 | 0 | -11 | 779 | 220 | 0 | 0 | 3.49 | 16.21 |
07/08 | 36.45 | -0.65 | -1.75 | 2,564 | 294 | 226 | 0 | +68 | 1,508 | 23,789 | 6.34 | 3 | 11 | 0 | +8 | 45 | 0.19 | 53 | 12 | 0 | +41 | 790 | 212 | 2 | 0.08 | 2.98 | 39.55 |
07/05 | 37.1 | +2.3 | +6.61 | 5,316 | 345 | 521 | 0 | -176 | 1,436 | 23,789 | 6.04 | 0 | 35 | 0 | +35 | 37 | 0.16 | 65 | 0 | 0 | +65 | 749 | 192 | 14 | 0.26 | 2.58 | 49.51 |
07/04 | 34.8 | +3.15 | +9.95 | 2,388 | 393 | 227 | 0 | +166 | 1,612 | 23,789 | 6.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 23 | 2 | 0 | +21 | 684 | 152 | 0 | 0 | 0.12 | 35.93 |
07/03 | 31.65 | +0.65 | +2.1 | 1,035 | 15 | 133 | 1 | -119 | 1,446 | 23,789 | 6.08 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 663 | 134 | 0 | 0 | 0.14 | 23.09 |
07/02 | 31 | -0.2 | -0.64 | 386 | 15 | 16 | 0 | -1 | 1,565 | 23,789 | 6.58 | 0 | 0 | 0 | +0 | 2 | 0.01 | 16 | 2 | 0 | +14 | 654 | 125 | 0 | 0 | 0.13 | 32.14 |
07/01 | 31.2 | +0 | +0 | 370 | 6 | 21 | 0 | -15 | 1,566 | 23,789 | 6.58 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 640 | 122 | 0 | 0 | 0.13 | 19.44 |
06/28 | 31.2 | +0.35 | +1.13 | 474 | 29 | 2 | 0 | +27 | 1,581 | 23,789 | 6.65 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 633 | 119 | 0 | 0 | 0.13 | 20.9 |
06/27 | 30.85 | -0.2 | -0.64 | 195 | 8 | 7 | 0 | +1 | 1,554 | 23,789 | 6.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 628 | 116 | 0 | 0 | 0.13 | 15.92 |
06/26 | 31.05 | -0.55 | -1.74 | 710 | 36 | 97 | 0 | -61 | 1,553 | 23,789 | 6.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 628 | 115 | 0 | 0 | 0.13 | 19.16 |
06/25 | 31.6 | +0 | +0 | 367 | 24 | 6 | 0 | +18 | 1,614 | 23,789 | 6.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 1 | 0 | -1 | 627 | 109 | 0 | 0 | 0.12 | 26.18 |
06/24 | 31.6 | -0.6 | -1.86 | 616 | 43 | 2 | 0 | +41 | 1,596 | 23,789 | 6.71 | 0 | 0 | 0 | +0 | 2 | 0.01 | 55 | 0 | 0 | +55 | 628 | 106 | 0 | 0 | 0.13 | 12.99 |
06/21 | 32.2 | +0.05 | +0.16 | 361 | 19 | 2 | 0 | +17 | 1,555 | 23,789 | 6.54 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 573 | 102 | 0 | 0 | 0.13 | 26.31 |
06/20 | 32.15 | +0.25 | +0.78 | 215 | 24 | 8 | 2 | +14 | 1,538 | 23,789 | 6.47 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 572 | 100 | 0 | 0 | 0.13 | 14.88 |
06/19 | 31.9 | -0.35 | -1.09 | 470 | 15 | 53 | 0 | -38 | 1,524 | 23,789 | 6.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 7 | 0 | +5 | 571 | 99 | 0 | 0 | 0.13 | 22.99 |
06/18 | 32.25 | +0.05 | +0.16 | 300 | 14 | 2 | 0 | +12 | 1,562 | 23,789 | 6.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 566 | 96 | 0 | 0 | 0.13 | 25.37 |
06/17 | 32.2 | +0.1 | +0.31 | 359 | 14 | 13 | 0 | +1 | 1,550 | 23,789 | 6.52 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 564 | 94 | 0 | 0 | 0.13 | 23.98 |
06/14 | 32.1 | -0.15 | -0.47 | 371 | 14 | 13 | 0 | +1 | 1,549 | 23,789 | 6.51 | 1 | 0 | 0 | -1 | 2 | 0.01 | 8 | 0 | 0 | +8 | 564 | 91 | 0 | 0 | 0.13 | 18.59 |
06/13 | 32.25 | -1 | -3.01 | 703 | 62 | 227 | 0 | -165 | 1,548 | 23,789 | 6.51 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 9 | 0 | -9 | 556 | 88 | 0 | 0 | 0.19 | 16.07 |
06/12 | 33.25 | -1.2 | -3.48 | 440 | 28 | 41 | 0 | -13 | 1,713 | 23,789 | 7.2 | 21 | 0 | 0 | -21 | 3 | 0.01 | 1 | 136 | 0 | -135 | 565 | 83 | 0 | 0 | 0.18 | 19.79 |
06/11 | 34.45 | -1.7 | -4.7 | 458 | 79 | 26 | 0 | +53 | 1,726 | 23,789 | 7.26 | 0 | 0 | 0 | +0 | 24 | 0.1 | 0 | 1 | 0 | -1 | 700 | 80 | 0 | 0 | 1.39 | 30.58 |
06/07 | 36.15 | +1.1 | +3.14 | 497 | 21 | 58 | 0 | -37 | 1,673 | 23,789 | 7.03 | 0 | 1 | 0 | +1 | 24 | 0.1 | 0 | 4 | 0 | -4 | 701 | 76 | 0 | 0 | 1.43 | 18.5 |
06/06 | 35.05 | +0.05 | +0.14 | 172 | 36 | 2 | 0 | +34 | 1,710 | 23,789 | 7.19 | 4 | 1 | 0 | -3 | 23 | 0.1 | 1 | 0 | 0 | +1 | 705 | 72 | 0 | 0 | 1.35 | 23.22 |
06/05 | 35 | +0.15 | +0.43 | 251 | 13 | 12 | 0 | +1 | 1,676 | 23,789 | 7.05 | 0 | 0 | 0 | +0 | 26 | 0.11 | 0 | 2 | 0 | -2 | 704 | 72 | 0 | 0 | 1.55 | 29.82 |
06/04 | 34.85 | -0.45 | -1.27 | 195 | 23 | 14 | 0 | +9 | 1,675 | 23,789 | 7.04 | 0 | 0 | 0 | +0 | 26 | 0.11 | 0 | 4 | 0 | -4 | 706 | 70 | 0 | 0 | 1.55 | 33.92 |
06/03 | 35.3 | +0.3 | +0.86 | 280 | 24 | 22 | 0 | +2 | 1,666 | 23,789 | 7 | 0 | 6 | 0 | +6 | 26 | 0.11 | 4 | 4 | 0 | +0 | 710 | 70 | 0 | 0 | 1.56 | 35.68 |
05/31 | 35 | +0.4 | +1.16 | 178 | 3 | 10 | 0 | -7 | 1,664 | 23,789 | 6.99 | 1 | 0 | 0 | -1 | 20 | 0.08 | 9 | 2 | 0 | +7 | 710 | 70 | 0 | 0 | 1.2 | 12.36 |
05/30 | 34.6 | -1 | -2.81 | 315 | 56 | 19 | 2 | +35 | 1,671 | 23,789 | 7.02 | 9 | 0 | 0 | -9 | 21 | 0.09 | 5 | 0 | 0 | +5 | 703 | 70 | 0 | 0 | 1.26 | 22.25 |
05/29 | 35.6 | +0.05 | +0.14 | 431 | 13 | 64 | 0 | -51 | 1,636 | 23,789 | 6.88 | 0 | 0 | 0 | +0 | 30 | 0.13 | 69 | 15 | 0 | +54 | 698 | 69 | 0 | 0 | 1.83 | 30.89 |
05/28 | 35.55 | -0.25 | -0.7 | 292 | 45 | 19 | 5 | +21 | 1,687 | 23,789 | 7.09 | 6 | 0 | 0 | -6 | 30 | 0.13 | 30 | 0 | 0 | +30 | 644 | 69 | 1 | 0.34 | 1.78 | 23.95 |
05/27 | 35.8 | -0.05 | -0.14 | 494 | 38 | 72 | 0 | -34 | 1,666 | 23,789 | 7 | 0 | 1 | 0 | +1 | 36 | 0.15 | 22 | 1 | 0 | +21 | 614 | 68 | 1 | 0.2 | 2.16 | 42.48 |
05/24 | 35.85 | -0.05 | -0.14 | 553 | 135 | 19 | 0 | +116 | 1,700 | 23,789 | 7.15 | 0 | 1 | 0 | +1 | 35 | 0.15 | 29 | 1 | 0 | +28 | 593 | 67 | 0 | 0 | 2.06 | 18.08 |
05/23 | 35.9 | +1.5 | +4.36 | 1,292 | 286 | 125 | 0 | +161 | 1,584 | 23,789 | 6.66 | 0 | 21 | 0 | +21 | 34 | 0.14 | 15 | 0 | 0 | +15 | 565 | 67 | 2 | 0.15 | 2.15 | 26.55 |
05/22 | 34.4 | +1.1 | +3.3 | 638 | 56 | 26 | 0 | +30 | 1,423 | 23,789 | 5.98 | 0 | 13 | 0 | +13 | 13 | 0.05 | 18 | 0 | 0 | +18 | 550 | 56 | 5 | 0.78 | 0.91 | 41.87 |
05/21 | 33.3 | +0.05 | +0.15 | 98 | 7 | 3 | 0 | +4 | 1,393 | 23,789 | 5.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 532 | 53 | 0 | 0 | 0 | 18.31 |
05/20 | 33.25 | +0 | +0 | 94 | 8 | 1 | 0 | +7 | 1,389 | 23,789 | 5.84 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 98 | 0 | -94 | 537 | 55 | 0 | 0 | 0 | 24.56 |
05/17 | 33.25 | +0.15 | +0.45 | 90 | 3 | 1 | 0 | +2 | 1,382 | 23,789 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 631 | 59 | 0 | 0 | 0 | 16.74 |
05/16 | 33.1 | +0.25 | +0.76 | 126 | 2 | 1 | 0 | +1 | 1,380 | 23,789 | 5.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 631 | 63 | 0 | 0 | 0 | 11.9 |
05/15 | 32.85 | +0.1 | +0.31 | 115 | 3 | 2 | 0 | +1 | 1,379 | 23,789 | 5.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 631 | 71 | 0 | 0 | 0 | 9.57 |
05/14 | 32.75 | -0.45 | -1.36 | 98 | 8 | 5 | 0 | +3 | 1,378 | 23,789 | 5.79 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 10 | 0 | -1 | 631 | 79 | 0 | 0 | 0 | 5.13 |
05/13 | 33.2 | -0.4 | -1.19 | 138 | 2 | 33 | 0 | -31 | 1,375 | 23,789 | 5.78 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 12 | 0 | -6 | 632 | 88 | 0 | 0 | 0 | 23.89 |
05/10 | 33.6 | +0.25 | +0.75 | 161 | 0 | 1 | 0 | -1 | 1,406 | 23,789 | 5.91 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 638 | 109 | 0 | 0 | 0 | 27.89 |
05/09 | 33.35 | +0.2 | +0.6 | 174 | 1 | 1 | 0 | +0 | 1,407 | 23,789 | 5.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 629 | 159 | 0 | 0 | 0 | 23.01 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。