首頁>台灣股市>全球傳動>交易資訊 - 現股當沖
4540
38
TWD
+0.75 (2.01%)
2025.07.17收盤

全球傳動-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
全球傳動最新現股當沖狀況
整理全球傳動最新(2025/07/16) 當沖狀況。整體成交張數為295張,佔整體市場成交張數的34.61%。當日現股當沖之總損益為+4.57萬元、每張平均損益則為+155元。
開盤價
37.8
收盤價
38
當日範圍
37.5 - 38.5
成交張數
1,066
開盤價(昨)
36.45
收盤價(昨)
37.25
昨日範圍
36.45 - 37.8
成交張數(昨)
852
成交金額
4054.67萬
成交金額(昨)
3176.93萬
52週範圍
33.15 - 62.8
發行股數
9516萬
市值
36億
現股當沖-歷史逐日資訊
開盤價
37.8
收盤價
38
成交張數
1,066
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/2439-0.05-0.137192,794.0335549.371,381.5949.451,379.3749.37-2.23-62.6810.14
2025/07/2339.05+1.2+3.171,7897,027.2785247.623,340.0747.533,344.5347.59+4.46+52.2910.06
2025/07/2237.85-1.05-2.71,0434,004.5225824.73990.2324.73992.1424.78+1.92+74.2200
2025/07/2138.9+0.1+0.261,2094,729.5644837.071,750.4937.011,751.4137.03+0.92+20.5400
2025/07/1838.8+0.8+2.113,06912,003.781,72356.146,745.4656.196,733.3156.09-12.15-70.52170.55
2025/07/1738+0.75+2.011,0664,053.7839637.161,503.3837.091,506.437.16+3.02+76.2620.19
2025/07/1637.25+0.7+1.928523,178.5329534.611,096.1334.491,100.734.63+4.57+154.9230.35
2025/07/1536.55+0.45+1.253941,431.214637.1530.7337.08531.0237.1+0.3+20.5500
2025/07/1436.1-0.45-1.233541,280.9814139.87510.8939.88511.0839.9+0.18+13.1200
2025/07/1136.55+0.6+1.671,0433,833.0853651.391,971.3951.431,970.5451.41-0.85-15.9510.1
2025/07/1035.95+0.65+1.846762,436.531246.131,124.8346.171,123.9646.13-0.86-27.7200
2025/07/0935.3-0.1-0.284551,614.4218039.56639.2139.59639.3539.6+0.14+7.7810.22
2025/07/0835.4-0.6-1.678212,896.8928134.2399034.17993.6234.3+3.62+128.6510.12
2025/07/0736-0.65-1.775802,082.3719032.78681.832.74684.5432.87+2.73+143.9500
2025/07/0436.65-1.55-4.061,1234,181.2229125.921,086.8325.991,089.7426.06+2.92+100.3400
2025/07/0338.2+0.9+2.417282,777.4622631.02860.0330.96862.131.04+2.06+91.3700
2025/07/0237.3-0.2-0.534211,575.9914334535.0533.95536.4134.04+1.36+95.100
2025/07/0137.5-0.2-0.536492,457.119930.64755.0530.73755.2330.74+0.17+8.7910.15
2025/06/3037.7-0.8-2.088513,235.5529935.141,136.9135.141,142.3435.31+5.42+181.2720.24
2025/06/2738.5-1.3-3.271,3055,089.1740230.811,572.4230.91,573.5930.92+1.17+29.110.08
2025/06/2639.8+0.9+2.312,2769,156.451,25054.925,024.6554.885,029.2954.93+4.63+37.0820.09
2025/06/2538.9-0.4-1.027723,024.5436547.251,430.9447.311,428.6547.24-2.29-62.7400
2025/06/2439.3+1.8+4.81,7026,688.5255832.792,18532.672,200.3932.9+15.39+275.8110.06
2025/06/2337.5-0.1-0.277172,653.2729140.571,074.8840.511,080.2940.72+5.41+185.7400
2025/06/2037.6-0.3-0.798243,123.5237845.881,437.9346.041,436.0245.97-1.92-50.6600
2025/06/1937.9-1.5-3.819833,768.6920721.05796.621.14793.7921.06-2.81-135.5100
2025/06/1839.4+0.05+0.135522,184.3423041.65908.741.6910.1241.67+1.42+61.7400
2025/06/1739.35+0.2+0.516842,690.5222532.88885.4432.91885.2432.9-0.2-9.1100
2025/06/1639.15+0+05922,295.8624942.07964.5142.01967.4642.14+2.94+118.0700
2025/06/1339.15-1.25-3.091,0904,290.1525623.481,008.7323.511,008.123.5-0.63-24.6120.18
2025/06/1240.4+0.1+0.251,0944,443.8152648.072,133.7748.022,134.9248.04+1.15+21.8610.09
2025/06/1140.3+0.75+1.91,2975,180.8566150.962,639.5450.952,640.3450.96+0.8+12.160.46
2025/06/1039.55+0.1+0.251,6016,438.4575146.913,021.8846.933,023.7846.96+1.91+25.4300
2025/06/0939.45-0.55-1.377482,970.9731141.571,236.7941.631,237.5241.65+0.73+23.6300
2025/06/0640-1.5-3.611,2355,009.3933527.131,363.7627.221,360.9727.17-2.79-83.2810.08
2025/06/0541.5+0.1+0.241,5376,438.3780652.433,369.652.343,373.4752.4+3.87+48.0120.13
2025/06/0441.4+0.9+2.222,60410,910.181,67364.247,003.1764.197,012.7164.28+9.54+57.0200
2025/06/0340.5+1+2.531,3045,267.9158945.152,367.1444.942,377.6445.13+10.5+178.2700
2025/06/0239.5-1.2-2.957512,969.5527736.871,094.3936.851,096.7636.93+2.36+85.200
2025/05/2940.7-0.3-0.739103,703.0843047.261,751.5847.31,752.8847.34+1.3+30.2360.66
2025/05/2841-0.65-1.561,4065,869.777054.753,216.8154.83,220.4454.87+3.63+47.1400
2025/05/2741.65-1.2-2.82,51410,691.721,06842.474,543.7742.54,543.4342.49-0.34-3.2320.08
2025/05/2642.85+1.15+2.762,79512,001.981,63558.57,017.858.477,02358.52+5.2+31.810.04
2025/05/2341.7-0.55-1.31,0274,331.3844243.051,864.3743.041,867.5143.12+3.15+71.1500
2025/05/2242.25-0.15-0.351,1895,014.4860851.132,560.2651.062,567.2651.2+7+115.1320.17
2025/05/2142.4+0+01,3955,926.4558041.582,465.3141.62,466.6441.62+1.32+22.8400
2025/05/2042.4-0.6-1.42,92712,633.341,64356.147,101.5256.217,089.2656.12-12.27-74.6510.03
2025/05/1943-0.5-1.154,86321,299.133,21166.0314,071.0366.0614,062.9166.03-8.13-25.32200.41
2025/05/1643.5+0.35+0.812,1829,446.051,13752.14,918.8652.074,924.0152.13+5.14+45.2530.14
2025/05/1543.15+0.65+1.534,73020,481.242,61755.3311,311.6955.2311,338.5855.36+26.89+102.7570.15
2025/05/1442.5+0.2+0.471,7297,329.5769240.032,932.6640.012,938.2440.09+5.58+80.6410.06
2025/05/1342.3-0.35-0.824,95221,094.792,78656.2611,852.5256.1911,879.3856.31+26.85+96.3720.04
2025/05/1242.65+2.95+7.435,76524,452.453,29257.113,925.1156.9513,970.1757.13+45.05+136.86230.4
2025/05/0939.7+2.05+5.442,83111,136.161,54354.56,049.0454.326,083.8554.63+34.8+225.5790.32
2025/05/0837.65+0.1+0.276462,448.722835.27863.7735.27864.3635.3+0.58+25.6610.15
2025/05/0737.55-0.5-1.318083,041.1433441.321,256.2841.311,259.3741.41+3.08+92.3700
2025/05/0638.05+0.4+1.061,1814,502.5457548.682,187.5948.592,192.8248.7+5.24+91.0420.17
2025/05/0537.65-3.7-8.953,65314,124.291,67145.756,478.445.876,487.6645.93+9.26+55.4210.03
2025/05/0241.35+1.45+3.635,40522,319.583,58666.3414,792.2566.2714,813.8166.37+21.57+60.14140.26
2025/04/3039.9-0.5-1.2411,18646,912.637,86670.3232,959.5970.2633,004.1570.35+44.56+56.65230.21
2025/04/2940.4+3.15+8.465,32521,126.122,64049.5810,390.6849.1810,499.6449.7+108.95+412.71170.32
2025/04/2837.25+0.15+0.46472,414.0224638.04918.6738.06919.8338.1+1.16+46.9510.15
2025/04/2537.1+1.5+4.211,5185,647.1853535.251,987.3835.191,996.6235.36+9.24+172.71150.99
2025/04/2435.6-0.05-0.148362,999.7932438.751,164.8438.831,161.5538.72-3.29-101.5410.12
2025/04/2335.65+1.55+4.559263,286.7424025.91849.925.86852.9125.95+3.02+125.6200
2025/04/2234.1-0.7-2.011,0873,766.9430327.871,054.1627.981,048.927.84-5.26-173.600
2025/04/2134.8-2.4-6.451,0493,737.8117816.98644.6717.25629.3416.84-15.34-861.5200
2025/04/1837.2+0.6+1.641,4815,499.5387358.953,239.3558.93,248.2659.06+8.9+10200
2025/04/1736.6-0.05-0.142,0987,674.31,37865.685,041.8665.75,043.8665.72+2+14.5110.05
2025/04/1636.65-2.35-6.031,9037,138.3369436.482,609.5136.562,611.2836.58+1.76+25.4310.05
2025/04/1539+2.85+7.882,1528,210.171,00346.63,797.7846.263,838.0146.75+40.23+401.0520.09
2025/04/1436.15-0.1-0.282,0557,575.041,07552.33,951.252.163,960.9152.29+9.71+90.3330.15
2025/04/1136.25-0.25-0.682,4598,506.941,15246.853,944.0246.364,005.2247.08+61.2+531.2550.2
2025/04/1036.5+3.3+9.942,0737,503.1156127.062,015.2726.862,034.7727.12+19.5+347.530.14
2025/04/0933.2-3.65-9.912,2427,472.5439717.71,324.9517.731,331.1317.81+6.17+155.5400
2025/04/0836.85-4.05-9.98543,146.51000000+0+000
2025/04/0740.9-4.5-9.9174302.6000000+0+000
2025/04/0245.4+0.15+0.339854,458.154855.642,477.3255.572,481.6455.67+4.32+78.7410.1
2025/04/0145.25+1.6+3.671,2405,545.8661449.522,742.3949.452,744.9349.5+2.54+41.4540.32
2025/03/3143.65-3.65-7.722,43110,795.6387035.783,866.8335.823,884.2835.98+17.45+200.5730.12
2025/03/2847.3-1.4-2.871,9119,027.4577140.343,642.9740.353,653.0240.47+10.05+130.3510.05
2025/03/2748.7-1.3-2.61,3886,775.7247033.852,292.9233.842,299.0733.93+6.16+130.9620.14
2025/03/2650+0.3+0.69814,908.1649650.582,482.4150.582,483.0350.59+0.63+12.700
2025/03/2549.7+0.2+0.41,6518,267.4986652.464,339.4652.494,338.4852.48-0.98-11.3730.18
2025/03/2449.5+0.45+0.923,05315,385.051,78558.478,993.1458.458,996.6558.48+3.5+19.6400
2025/03/2149.05-1.25-2.491,4787,316.3646931.732,325.3431.782,324.3631.77-0.98-20.900
2025/03/2050.3+0.1+0.21,3076,624.0461346.93,105.946.893,109.2546.94+3.35+54.6500
2025/03/1950.2-1.8-3.462,52912,777.0192036.384,660.2436.474,661.1736.48+0.93+10.0510.04
2025/03/1852-0.1-0.191,7429,073.9185048.794,428.5448.814,431.2248.83+2.68+31.5310.06
2025/03/1752.1-0.7-1.332,68914,175.021,55657.878,200.5157.858,203.5557.87+3.04+19.5400
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來