4540
43.45
TWD-1.65 (-3.66%)
2024.11.08收盤
全球傳動－現股當沖
全球傳動最新現股當沖狀況
整理全球傳動最新(2024/11/07) 當沖狀況。整體成交張數為1,342張，佔整體市場成交張數的52.94%。當日現股當沖之總損益為+13.37萬元、每張平均損益則為+100元。
開盤價
45.2
收盤價
43.45
當日範圍
43.15 - 45.9
成交張數
1,933
開盤價(昨)
44.65
收盤價(昨)
45.1
昨日範圍
44.4 - 46.3
成交張數(昨)
2,535
成交金額
8610.11萬
成交金額(昨)
1.15億
52週範圍
30.7 - 49.85
發行股數
9516萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
45.2
收盤價
43.45
成交張數
1,933
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 45.1 | +0.65 | +1.46 | 2,535 | 11,511.28 | 1,342 | 52.94 | 6,079.23 | 52.81 | 6,092.6 | 52.93 | +13.37 | +99.59 | 2 | 0.08 |
| 11/06 | 44.45 | -0.35 | -0.78 | 3,033 | 13,549.93 | 1,940 | 63.96 | 8,668.83 | 63.98 | 8,681.88 | 64.07 | +13.05 | +67.27 | 3 | 0.1 |
| 11/05 | 44.8 | +2.8 | +6.67 | 5,846 | 26,548.48 | 3,812 | 65.21 | 17,291.6 | 65.13 | 17,321.59 | 65.25 | +30 | +78.69 | 4 | 0.07 |
| 11/04 | 42 | +0 | +0 | 1,626 | 6,793.05 | 857 | 52.69 | 3,573.39 | 52.6 | 3,595.05 | 52.92 | +21.65 | +252.63 | 1 | 0.06 |
| 11/01 | 42 | -1.2 | -2.78 | 1,212 | 5,122.94 | 511 | 42.16 | 2,159.7 | 42.16 | 2,164.34 | 42.25 | +4.64 | +90.8 | 0 | 0 |
| 10/30 | 43.2 | -1.75 | -3.89 | 2,076 | 9,090.8 | 1,137 | 54.76 | 4,989.81 | 54.89 | 4,997.73 | 54.98 | +7.92 | +69.7 | 0 | 0 |
| 10/29 | 44.95 | -0.35 | -0.77 | 1,831 | 8,261.18 | 1,021 | 55.76 | 4,608.19 | 55.78 | 4,610.07 | 55.8 | +1.88 | +18.41 | 2 | 0.11 |
| 10/28 | 45.3 | -1.15 | -2.48 | 2,797 | 12,647.6 | 1,413 | 50.52 | 6,387.14 | 50.5 | 6,404.68 | 50.64 | +17.54 | +124.1 | 1 | 0.04 |
| 10/25 | 46.45 | -1.05 | -2.21 | 4,925 | 23,247.81 | 2,804 | 56.93 | 13,238.37 | 56.94 | 13,244.8 | 56.97 | +6.43 | +22.93 | 3 | 0.06 |
| 10/24 | 47.5 | -0.15 | -0.31 | 15,275 | 75,345.86 | 10,965 | 71.78 | 54,110.75 | 71.82 | 54,098.99 | 71.8 | -11.77 | -10.73 | 16 | 0.1 |
| 10/23 | 47.65 | -1.35 | -2.76 | 5,162 | 24,877.12 | 2,235 | 43.3 | 10,782.5 | 43.34 | 10,780.77 | 43.34 | -1.72 | -7.7 | 3 | 0.06 |
| 10/22 | 49 | -0.3 | -0.61 | 24,308 | 121,268.01 | 16,388 | 67.42 | 81,748.13 | 67.41 | 81,746.54 | 67.41 | -1.59 | -0.97 | 73 | 0.3 |
| 10/21 | 49.3 | +4.45 | +9.92 | 16,725 | 79,202.32 | 9,477 | 56.66 | 44,395.32 | 56.05 | 44,769.22 | 56.53 | +373.9 | +394.53 | 29 | 0.17 |
| 10/18 | 44.85 | +2.1 | +4.91 | 10,822 | 47,723.94 | 7,413 | 68.5 | 32,659.56 | 68.43 | 32,705.29 | 68.53 | +45.73 | +61.68 | 23 | 0.21 |
| 10/17 | 42.75 | +3.85 | +9.9 | 3,074 | 12,831.88 | 794 | 25.83 | 3,248.39 | 25.31 | 3,320.11 | 25.87 | +71.72 | +903.34 | 3 | 0.1 |
| 10/16 | 38.9 | -1.15 | -2.87 | 2,415 | 9,522.06 | 1,481 | 61.32 | 5,849.08 | 61.43 | 5,833.8 | 61.27 | -15.29 | -103.21 | 9 | 0.37 |
| 10/15 | 40.05 | +1.95 | +5.12 | 1,732 | 6,857.5 | 780 | 45.05 | 3,080.17 | 44.92 | 3,090.56 | 45.07 | +10.39 | +133.21 | 1 | 0.06 |
| 10/14 | 38.1 | +0.6 | +1.6 | 687 | 2,599.3 | 282 | 41.03 | 1,063.72 | 40.92 | 1,066.32 | 41.02 | +2.6 | +92.02 | 0 | 0 |
| 10/11 | 37.5 | +0.5 | +1.35 | 889 | 3,322.91 | 422 | 47.45 | 1,574.84 | 47.39 | 1,576.65 | 47.45 | +1.81 | +43.01 | 0 | 0 |
| 10/09 | 37 | -0.75 | -1.99 | 1,008 | 3,734.46 | 263 | 26.1 | 975.01 | 26.11 | 980.35 | 26.25 | +5.33 | +202.85 | 0 | 0 |
| 10/08 | 37.75 | -1.65 | -4.19 | 1,269 | 4,828.2 | 308 | 24.27 | 1,172.67 | 24.29 | 1,176.37 | 24.36 | +3.69 | +119.97 | 0 | 0 |
| 10/07 | 39.4 | -0.5 | -1.25 | 1,113 | 4,416.05 | 337 | 30.28 | 1,341.29 | 30.37 | 1,344.7 | 30.45 | +3.41 | +101.19 | 0 | 0 |
| 10/04 | 39.9 | -3.15 | -7.32 | 2,266 | 9,210.08 | 584 | 25.78 | 2,376.4 | 25.8 | 2,394.24 | 26 | +17.84 | +305.57 | 0 | 0 |
| 10/01 | 43.05 | -0.6 | -1.37 | 1,836 | 8,010.66 | 970 | 52.83 | 4,235.51 | 52.87 | 4,229.76 | 52.8 | -5.75 | -59.33 | 1 | 0.05 |
| 09/30 | 43.65 | +0.45 | +1.04 | 1,365 | 5,929.74 | 497 | 36.4 | 2,152.72 | 36.3 | 2,158.57 | 36.4 | +5.86 | +117.81 | 1 | 0.07 |
| 09/27 | 43.2 | +0.6 | +1.41 | 1,216 | 5,251.98 | 502 | 41.28 | 2,164.82 | 41.22 | 2,170.74 | 41.33 | +5.92 | +117.93 | 0 | 0 |
| 09/26 | 42.6 | -1.2 | -2.74 | 1,645 | 7,120.87 | 524 | 31.84 | 2,270.64 | 31.89 | 2,272.24 | 31.91 | +1.6 | +30.53 | 2 | 0.12 |
| 09/25 | 43.8 | +1 | +2.34 | 2,988 | 13,167.47 | 1,259 | 42.13 | 5,533.44 | 42.02 | 5,547.15 | 42.13 | +13.71 | +108.9 | 0 | 0 |
| 09/24 | 42.8 | +0.1 | +0.23 | 1,583 | 6,781.72 | 738 | 46.62 | 3,162.12 | 46.63 | 3,163.1 | 46.64 | +0.97 | +13.21 | 5 | 0.32 |
| 09/23 | 42.7 | +1.3 | +3.14 | 3,140 | 13,489.94 | 1,691 | 53.85 | 7,268.64 | 53.88 | 7,256.69 | 53.79 | -11.95 | -70.67 | 5 | 0.16 |
| 09/20 | 41.4 | -0.9 | -2.13 | 1,327 | 5,583.08 | 539 | 40.61 | 2,268.45 | 40.63 | 2,270.86 | 40.67 | +2.41 | +44.71 | 0 | 0 |
| 09/19 | 42.3 | +1.25 | +3.05 | 1,503 | 6,314.98 | 633 | 42.1 | 2,647.55 | 41.93 | 2,662.09 | 42.16 | +14.54 | +229.7 | 1 | 0.07 |
| 09/18 | 41.05 | -1.15 | -2.73 | 1,490 | 6,261.59 | 670 | 44.97 | 2,827.76 | 45.16 | 2,825.84 | 45.13 | -1.92 | -28.66 | 0 | 0 |
| 09/16 | 42.2 | +0 | +0 | 3,949 | 16,977.38 | 2,435 | 61.67 | 10,465.09 | 61.64 | 10,466.52 | 61.65 | +1.44 | +5.89 | 8 | 0.2 |
| 09/13 | 42.2 | +2.15 | +5.37 | 3,673 | 15,551.5 | 1,812 | 49.33 | 7,616.15 | 48.97 | 7,715.43 | 49.61 | +99.28 | +547.9 | 5 | 0.14 |
| 09/12 | 40.05 | +0.75 | +1.91 | 1,482 | 5,961.23 | 741 | 50 | 2,974.53 | 49.9 | 2,980.19 | 49.99 | +5.66 | +76.38 | 0 | 0 |
| 09/11 | 39.3 | -1.1 | -2.72 | 1,404 | 5,607.93 | 685 | 48.79 | 2,734.82 | 48.77 | 2,742.43 | 48.9 | +7.61 | +111.09 | 2 | 0.14 |
| 09/10 | 40.4 | -1.9 | -4.49 | 1,955 | 8,030.04 | 784 | 40.09 | 3,227.11 | 40.19 | 3,236.82 | 40.31 | +9.71 | +123.92 | 0 | 0 |
| 09/09 | 42.3 | +0.5 | +1.2 | 1,508 | 6,325.66 | 815 | 54.05 | 3,418.01 | 54.03 | 3,418.41 | 54.04 | +0.4 | +4.91 | 0 | 0 |
| 09/06 | 41.8 | -0.8 | -1.88 | 1,601 | 6,766.65 | 781 | 48.77 | 3,302.33 | 48.8 | 3,309.54 | 48.91 | +7.21 | +92.32 | 0 | 0 |
| 09/05 | 42.6 | +0.2 | +0.47 | 2,300 | 9,887.62 | 1,323 | 57.51 | 5,701.92 | 57.67 | 5,694.25 | 57.59 | -7.67 | -57.97 | 0 | 0 |
| 09/04 | 42.4 | -2.1 | -4.72 | 2,628 | 11,073.59 | 930 | 35.39 | 3,890.05 | 35.13 | 3,936.45 | 35.55 | +46.4 | +498.87 | 2 | 0.08 |
| 09/03 | 44.5 | +0.4 | +0.91 | 5,687 | 25,676.95 | 3,623 | 63.71 | 16,332.25 | 63.61 | 16,388.52 | 63.83 | +56.27 | +155.31 | 13 | 0.23 |
| 09/02 | 44.1 | -0.8 | -1.78 | 1,771 | 7,914.97 | 728 | 41.1 | 3,253.47 | 41.11 | 3,260.41 | 41.19 | +6.94 | +95.33 | 1 | 0.06 |
| 08/30 | 44.9 | -1.8 | -3.85 | 4,293 | 19,689.77 | 1,970 | 45.88 | 9,067.9 | 46.05 | 9,075.76 | 46.09 | +7.86 | +39.9 | 3 | 0.07 |
| 08/29 | 46.7 | -1.3 | -2.71 | 5,453 | 25,780.46 | 2,911 | 53.38 | 13,780.36 | 53.45 | 13,776.31 | 53.44 | -4.05 | -13.93 | 1 | 0.02 |
| 08/28 | 48 | +0.5 | +1.05 | 24,580 | 121,339.89 | 15,938 | 64.84 | 78,633.04 | 64.8 | 78,755.09 | 64.9 | +122.04 | +76.57 | 42 | 0.17 |
| 08/27 | 47.5 | +4.3 | +9.95 | 9,026 | 41,377.67 | 3,937 | 43.62 | 17,826.55 | 43.08 | 18,017.24 | 43.54 | +190.69 | +484.35 | 7 | 0.08 |
| 08/26 | 43.2 | -1.9 | -4.21 | 3,759 | 16,679.11 | 1,622 | 43.15 | 7,203.59 | 43.19 | 7,218.69 | 43.28 | +15.1 | +93.09 | 3 | 0.08 |
| 08/23 | 45.1 | +1.8 | +4.16 | 10,128 | 45,555.22 | 5,891 | 58.16 | 26,467.01 | 58.1 | 26,525.06 | 58.23 | +58.05 | +98.54 | 23 | 0.23 |
| 08/22 | 43.3 | -0.9 | -2.04 | 4,797 | 20,971.1 | 2,274 | 47.4 | 9,947.89 | 47.44 | 9,957.87 | 47.48 | +9.98 | +43.89 | 10 | 0.21 |
| 08/21 | 44.2 | -1.95 | -4.23 | 7,441 | 33,760.84 | 4,315 | 57.99 | 19,600.96 | 58.06 | 19,591.33 | 58.03 | -9.63 | -22.32 | 3 | 0.04 |
| 08/20 | 46.15 | -1 | -2.12 | 6,049 | 28,170.53 | 2,639 | 43.63 | 12,301.48 | 43.67 | 12,318.43 | 43.73 | +16.95 | +64.23 | 4 | 0.07 |
| 08/19 | 47.15 | -1.1 | -2.28 | 8,882 | 42,996.63 | 5,204 | 58.59 | 25,205.01 | 58.62 | 25,246.47 | 58.72 | +41.47 | +79.68 | 5 | 0.06 |
| 08/16 | 48.25 | -1.6 | -3.21 | 14,947 | 74,168.82 | 8,235 | 55.1 | 40,959.62 | 55.22 | 40,777.14 | 54.98 | -182.48 | -221.59 | 6 | 0.04 |
| 08/15 | 49.85 | +0.15 | +0.3 | 37,667 | 187,486.2 | 27,306 | 72.49 | 135,625.67 | 72.34 | 135,900.17 | 72.49 | +274.5 | +100.53 | 22 | 0.06 |
| 08/14 | 49.7 | +4.5 | +9.96 | 10,539 | 50,447.39 | 3,724 | 35.33 | 17,183.65 | 34.06 | 17,604.9 | 34.9 | +421.25 | +1,131.19 | 45 | 0.43 |
| 08/13 | 45.2 | +0 | +0 | 15,811 | 72,636.77 | 10,742 | 67.94 | 49,316.74 | 67.9 | 49,374.85 | 67.98 | +58.1 | +54.09 | 28 | 0.18 |
| 08/12 | 45.2 | +2.1 | +4.87 | 16,071 | 73,898.75 | 9,729 | 60.54 | 44,739.68 | 60.54 | 44,538.6 | 60.27 | -201.09 | -206.69 | 35 | 0.22 |
| 08/09 | 43.1 | +3.9 | +9.95 | 6,234 | 26,355.88 | 2,145 | 34.41 | 9,022.06 | 34.23 | 9,086.58 | 34.48 | +64.52 | +300.79 | 2 | 0.03 |
| 08/08 | 39.2 | -1.45 | -3.57 | 7,803 | 31,711.02 | 4,465 | 57.22 | 18,137.02 | 57.19 | 18,177.47 | 57.32 | +40.45 | +90.58 | 29 | 0.37 |
| 08/07 | 40.65 | +3.2 | +8.54 | 5,522 | 22,099.04 | 2,695 | 48.8 | 10,730.76 | 48.56 | 10,798.9 | 48.87 | +68.13 | +252.8 | 7 | 0.13 |
| 08/06 | 37.45 | +3.15 | +9.18 | 4,418 | 16,248.82 | 2,516 | 56.95 | 9,249.36 | 56.92 | 9,286.33 | 57.15 | +36.97 | +146.92 | 13 | 0.29 |
| 08/05 | 34.3 | -2 | -5.51 | 1,451 | 5,021.03 | 605 | 41.69 | 2,079.59 | 41.42 | 2,111.62 | 42.06 | +32.03 | +529.42 | 3 | 0.21 |
| 08/02 | 36.3 | +0.15 | +0.41 | 1,114 | 4,026.25 | 408 | 36.61 | 1,472.53 | 36.57 | 1,475.93 | 36.66 | +3.4 | +83.33 | 0 | 0 |
| 08/01 | 36.15 | +2.2 | +6.48 | 817 | 2,956.11 | 239 | 29.25 | 857.38 | 29 | 867.56 | 29.35 | +10.18 | +425.94 | 0 | 0 |
| 07/31 | 33.95 | +0.15 | +0.44 | 239 | 811.51 | 51 | 21.35 | 172.81 | 21.3 | 173.26 | 21.35 | +0.45 | +88.24 | 0 | 0 |
| 07/30 | 33.8 | +0.65 | +1.96 | 259 | 867.12 | 64 | 24.73 | 213.76 | 24.65 | 215.12 | 24.81 | +1.36 | +212.5 | 0 | 0 |
| 07/29 | 33.15 | -1.15 | -3.35 | 862 | 2,899.89 | 231 | 26.79 | 779.51 | 26.88 | 779.85 | 26.89 | +0.34 | +14.72 | 0 | 0 |
| 07/26 | 34.3 | -1.5 | -4.19 | 731 | 2,528.53 | 128 | 17.51 | 442.12 | 17.49 | 442.82 | 17.51 | +0.7 | +54.69 | 0 | 0 |
| 07/23 | 35.8 | -0.25 | -0.69 | 464 | 1,674.23 | 81 | 17.47 | 295.46 | 17.65 | 292.28 | 17.46 | -3.19 | -393.21 | 0 | 0 |
| 07/22 | 36.05 | -1.45 | -3.87 | 704 | 2,555.95 | 181 | 25.72 | 656.24 | 25.67 | 659.71 | 25.81 | +3.48 | +191.99 | 0 | 0 |
| 07/19 | 37.5 | -0.15 | -0.4 | 860 | 3,239.3 | 292 | 33.95 | 1,099.69 | 33.95 | 1,100.88 | 33.98 | +1.18 | +40.41 | 0 | 0 |
| 07/18 | 37.65 | +0.2 | +0.53 | 1,045 | 3,922.82 | 423 | 40.47 | 1,580.66 | 40.29 | 1,586.76 | 40.45 | +6.09 | +143.97 | 1 | 0.1 |
| 07/17 | 37.45 | +0.3 | +0.81 | 820 | 3,066.84 | 343 | 41.83 | 1,284.68 | 41.89 | 1,286.41 | 41.95 | +1.73 | +50.29 | 1 | 0.12 |
| 07/16 | 37.15 | -0.15 | -0.4 | 1,139 | 4,287.54 | 436 | 38.27 | 1,640.86 | 38.27 | 1,642.57 | 38.31 | +1.71 | +39.22 | 5 | 0.44 |
| 07/15 | 37.3 | -0.8 | -2.1 | 1,892 | 7,146.5 | 668 | 35.31 | 2,519.23 | 35.25 | 2,529.11 | 35.39 | +9.88 | +147.83 | 0 | 0 |
| 07/12 | 38.1 | +2.65 | +7.48 | 2,844 | 10,604.09 | 991 | 34.85 | 3,655.81 | 34.48 | 3,713.61 | 35.02 | +57.8 | +583.2 | 4 | 0.14 |
| 07/11 | 35.45 | +0.5 | +1.43 | 575 | 2,036.81 | 148 | 25.76 | 522.68 | 25.66 | 525.55 | 25.8 | +2.87 | +193.92 | 3 | 0.52 |
| 07/10 | 34.95 | -0.05 | -0.14 | 948 | 3,347.03 | 214 | 22.57 | 753.5 | 22.51 | 754.87 | 22.55 | +1.37 | +64.02 | 0 | 0 |
| 07/09 | 35 | -1.45 | -3.98 | 1,271 | 4,481.71 | 206 | 16.21 | 729.32 | 16.27 | 732.49 | 16.34 | +3.17 | +154.13 | 0 | 0 |
| 07/08 | 36.45 | -0.65 | -1.75 | 2,564 | 9,503.54 | 1,014 | 39.55 | 3,759.2 | 39.56 | 3,781.61 | 39.79 | +22.41 | +221.01 | 2 | 0.08 |
| 07/05 | 37.1 | +2.3 | +6.61 | 5,316 | 19,516.44 | 2,632 | 49.51 | 9,658.73 | 49.49 | 9,669.51 | 49.55 | +10.78 | +40.96 | 14 | 0.26 |
| 07/04 | 34.8 | +3.15 | +9.95 | 2,388 | 8,138.62 | 858 | 35.93 | 2,917.99 | 35.85 | 2,944.32 | 36.18 | +26.34 | +306.99 | 0 | 0 |
| 07/03 | 31.65 | +0.65 | +2.1 | 1,035 | 3,219.95 | 239 | 23.09 | 737.72 | 22.91 | 744.71 | 23.13 | +7 | +292.68 | 0 | 0 |
| 07/02 | 31 | -0.2 | -0.64 | 386 | 1,197.6 | 124 | 32.14 | 384.85 | 32.13 | 385.17 | 32.16 | +0.32 | +25.81 | 0 | 0 |
| 07/01 | 31.2 | +0 | +0 | 370 | 1,160.84 | 72 | 19.44 | 225.39 | 19.42 | 226.35 | 19.5 | +0.96 | +133.33 | 0 | 0 |
| 06/28 | 31.2 | +0.35 | +1.13 | 474 | 1,482.74 | 99 | 20.9 | 309.36 | 20.86 | 310.79 | 20.96 | +1.43 | +143.94 | 0 | 0 |
| 06/27 | 30.85 | -0.2 | -0.64 | 195 | 600.76 | 31 | 15.92 | 95.68 | 15.93 | 95.83 | 15.95 | +0.14 | +46.77 | 0 | 0 |
| 06/26 | 31.05 | -0.55 | -1.74 | 710 | 2,219.3 | 136 | 19.16 | 424.47 | 19.13 | 428.33 | 19.3 | +3.86 | +283.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
