首頁>台灣股市>全球傳動>交易資訊 - 現股當沖

4540

40.35

TWD

+1.10 (2.80%)

2024.11.21收盤

全球傳動－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全球傳動最新現股當沖狀況

整理全球傳動最新(2024/11/21) 當沖狀況。整體成交張數為414張，佔整體市場成交張數的40.8%。當日現股當沖之總損益為+12.71萬元、每張平均損益則為+307元。

開盤價

39.25

收盤價

40.35

當日範圍

38.6 - 40.9

成交張數

1,015

開盤價(昨)

40.9

收盤價(昨)

39.25

昨日範圍

39.25 - 41.05

成交張數(昨)

1,081

成交金額

4041.02萬

成交金額(昨)

4288.04萬

52週範圍

30.85 - 49.85

發行股數

9516萬

市值

38億

現股當沖－歷史逐日資訊

開盤價

39.25

收盤價

40.35

成交張數

1,015

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	40.35	+1.1	+2.8	1,015	4,039.46	414	40.8	1,635.84	40.5	1,648.54	40.81	+12.71	+306.88	0	0
11/20	39.25	-1.4	-3.44	1,081	4,288.02	337	31.18	1,338.97	31.23	1,340.68	31.27	+1.71	+50.74	0	0
11/19	40.65	-0.25	-0.61	934	3,823.77	375	40.17	1,537.65	40.21	1,537.31	40.2	-0.35	-9.33	1	0.11
11/18	40.9	+0	+0	900	3,703.93	467	51.91	1,920.9	51.86	1,927.12	52.03	+6.21	+133.08	0	0
11/15	40.9	+0.2	+0.49	887	3,661.27	503	56.68	2,076.77	56.72	2,073.91	56.64	-2.86	-56.86	0	0
11/14	40.7	+0.25	+0.62	837	3,418.68	433	51.74	1,771.84	51.83	1,771.08	51.81	-0.77	-17.67	1	0.12
11/13	40.45	-0.4	-0.98	1,298	5,306.49	758	58.39	3,100.41	58.43	3,102.24	58.46	+1.82	+24.08	0	0
11/12	40.85	-1.55	-3.66	1,403	5,720.83	545	38.85	2,221.09	38.82	2,227.87	38.94	+6.78	+124.31	1	0.07
11/11	42.4	-1.05	-2.42	934	3,974.9	382	40.89	1,627.82	40.95	1,630.79	41.03	+2.96	+77.62	0	0
11/08	43.45	-1.65	-3.66	1,933	8,610.65	933	48.26	4,173.27	48.47	4,167.62	48.4	-5.65	-60.56	2	0.1
11/07	45.1	+0.65	+1.46	2,535	11,511.28	1,342	52.94	6,079.23	52.81	6,092.6	52.93	+13.37	+99.59	2	0.08
11/06	44.45	-0.35	-0.78	3,033	13,549.93	1,940	63.96	8,668.83	63.98	8,681.88	64.07	+13.05	+67.27	3	0.1
11/05	44.8	+2.8	+6.67	5,846	26,548.48	3,812	65.21	17,291.6	65.13	17,321.59	65.25	+30	+78.69	4	0.07
11/04	42	+0	+0	1,626	6,793.05	857	52.69	3,573.39	52.6	3,595.05	52.92	+21.65	+252.63	1	0.06
11/01	42	-1.2	-2.78	1,212	5,122.94	511	42.16	2,159.7	42.16	2,164.34	42.25	+4.64	+90.8	0	0
10/30	43.2	-1.75	-3.89	2,076	9,090.8	1,137	54.76	4,989.81	54.89	4,997.73	54.98	+7.92	+69.7	0	0
10/29	44.95	-0.35	-0.77	1,831	8,261.18	1,021	55.76	4,608.19	55.78	4,610.07	55.8	+1.88	+18.41	2	0.11
10/28	45.3	-1.15	-2.48	2,797	12,647.6	1,413	50.52	6,387.14	50.5	6,404.68	50.64	+17.54	+124.1	1	0.04
10/25	46.45	-1.05	-2.21	4,925	23,247.81	2,804	56.93	13,238.37	56.94	13,244.8	56.97	+6.43	+22.93	3	0.06
10/24	47.5	-0.15	-0.31	15,275	75,345.86	10,965	71.78	54,110.75	71.82	54,098.99	71.8	-11.77	-10.73	16	0.1
10/23	47.65	-1.35	-2.76	5,162	24,877.12	2,235	43.3	10,782.5	43.34	10,780.77	43.34	-1.72	-7.7	3	0.06
10/22	49	-0.3	-0.61	24,308	121,268.01	16,388	67.42	81,748.13	67.41	81,746.54	67.41	-1.59	-0.97	73	0.3
10/21	49.3	+4.45	+9.92	16,725	79,202.32	9,477	56.66	44,395.32	56.05	44,769.22	56.53	+373.9	+394.53	29	0.17
10/18	44.85	+2.1	+4.91	10,822	47,723.94	7,413	68.5	32,659.56	68.43	32,705.29	68.53	+45.73	+61.68	23	0.21
10/17	42.75	+3.85	+9.9	3,074	12,831.88	794	25.83	3,248.39	25.31	3,320.11	25.87	+71.72	+903.34	3	0.1
10/16	38.9	-1.15	-2.87	2,415	9,522.06	1,481	61.32	5,849.08	61.43	5,833.8	61.27	-15.29	-103.21	9	0.37
10/15	40.05	+1.95	+5.12	1,732	6,857.5	780	45.05	3,080.17	44.92	3,090.56	45.07	+10.39	+133.21	1	0.06
10/14	38.1	+0.6	+1.6	687	2,599.3	282	41.03	1,063.72	40.92	1,066.32	41.02	+2.6	+92.02	0	0
10/11	37.5	+0.5	+1.35	889	3,322.91	422	47.45	1,574.84	47.39	1,576.65	47.45	+1.81	+43.01	0	0
10/09	37	-0.75	-1.99	1,008	3,734.46	263	26.1	975.01	26.11	980.35	26.25	+5.33	+202.85	0	0
10/08	37.75	-1.65	-4.19	1,269	4,828.2	308	24.27	1,172.67	24.29	1,176.37	24.36	+3.69	+119.97	0	0
10/07	39.4	-0.5	-1.25	1,113	4,416.05	337	30.28	1,341.29	30.37	1,344.7	30.45	+3.41	+101.19	0	0
10/04	39.9	-3.15	-7.32	2,266	9,210.08	584	25.78	2,376.4	25.8	2,394.24	26	+17.84	+305.57	0	0
10/01	43.05	-0.6	-1.37	1,836	8,010.66	970	52.83	4,235.51	52.87	4,229.76	52.8	-5.75	-59.33	1	0.05
09/30	43.65	+0.45	+1.04	1,365	5,929.74	497	36.4	2,152.72	36.3	2,158.57	36.4	+5.86	+117.81	1	0.07
09/27	43.2	+0.6	+1.41	1,216	5,251.98	502	41.28	2,164.82	41.22	2,170.74	41.33	+5.92	+117.93	0	0
09/26	42.6	-1.2	-2.74	1,645	7,120.87	524	31.84	2,270.64	31.89	2,272.24	31.91	+1.6	+30.53	2	0.12
09/25	43.8	+1	+2.34	2,988	13,167.47	1,259	42.13	5,533.44	42.02	5,547.15	42.13	+13.71	+108.9	0	0
09/24	42.8	+0.1	+0.23	1,583	6,781.72	738	46.62	3,162.12	46.63	3,163.1	46.64	+0.97	+13.21	5	0.32
09/23	42.7	+1.3	+3.14	3,140	13,489.94	1,691	53.85	7,268.64	53.88	7,256.69	53.79	-11.95	-70.67	5	0.16
09/20	41.4	-0.9	-2.13	1,327	5,583.08	539	40.61	2,268.45	40.63	2,270.86	40.67	+2.41	+44.71	0	0
09/19	42.3	+1.25	+3.05	1,503	6,314.98	633	42.1	2,647.55	41.93	2,662.09	42.16	+14.54	+229.7	1	0.07
09/18	41.05	-1.15	-2.73	1,490	6,261.59	670	44.97	2,827.76	45.16	2,825.84	45.13	-1.92	-28.66	0	0
09/16	42.2	+0	+0	3,949	16,977.38	2,435	61.67	10,465.09	61.64	10,466.52	61.65	+1.44	+5.89	8	0.2
09/13	42.2	+2.15	+5.37	3,673	15,551.5	1,812	49.33	7,616.15	48.97	7,715.43	49.61	+99.28	+547.9	5	0.14
09/12	40.05	+0.75	+1.91	1,482	5,961.23	741	50	2,974.53	49.9	2,980.19	49.99	+5.66	+76.38	0	0
09/11	39.3	-1.1	-2.72	1,404	5,607.93	685	48.79	2,734.82	48.77	2,742.43	48.9	+7.61	+111.09	2	0.14
09/10	40.4	-1.9	-4.49	1,955	8,030.04	784	40.09	3,227.11	40.19	3,236.82	40.31	+9.71	+123.92	0	0
09/09	42.3	+0.5	+1.2	1,508	6,325.66	815	54.05	3,418.01	54.03	3,418.41	54.04	+0.4	+4.91	0	0
09/06	41.8	-0.8	-1.88	1,601	6,766.65	781	48.77	3,302.33	48.8	3,309.54	48.91	+7.21	+92.32	0	0
09/05	42.6	+0.2	+0.47	2,300	9,887.62	1,323	57.51	5,701.92	57.67	5,694.25	57.59	-7.67	-57.97	0	0
09/04	42.4	-2.1	-4.72	2,628	11,073.59	930	35.39	3,890.05	35.13	3,936.45	35.55	+46.4	+498.87	2	0.08
09/03	44.5	+0.4	+0.91	5,687	25,676.95	3,623	63.71	16,332.25	63.61	16,388.52	63.83	+56.27	+155.31	13	0.23
09/02	44.1	-0.8	-1.78	1,771	7,914.97	728	41.1	3,253.47	41.11	3,260.41	41.19	+6.94	+95.33	1	0.06
08/30	44.9	-1.8	-3.85	4,293	19,689.77	1,970	45.88	9,067.9	46.05	9,075.76	46.09	+7.86	+39.9	3	0.07
08/29	46.7	-1.3	-2.71	5,453	25,780.46	2,911	53.38	13,780.36	53.45	13,776.31	53.44	-4.05	-13.93	1	0.02
08/28	48	+0.5	+1.05	24,580	121,339.89	15,938	64.84	78,633.04	64.8	78,755.09	64.9	+122.04	+76.57	42	0.17
08/27	47.5	+4.3	+9.95	9,026	41,377.67	3,937	43.62	17,826.55	43.08	18,017.24	43.54	+190.69	+484.35	7	0.08
08/26	43.2	-1.9	-4.21	3,759	16,679.11	1,622	43.15	7,203.59	43.19	7,218.69	43.28	+15.1	+93.09	3	0.08
08/23	45.1	+1.8	+4.16	10,128	45,555.22	5,891	58.16	26,467.01	58.1	26,525.06	58.23	+58.05	+98.54	23	0.23
08/22	43.3	-0.9	-2.04	4,797	20,971.1	2,274	47.4	9,947.89	47.44	9,957.87	47.48	+9.98	+43.89	10	0.21
08/21	44.2	-1.95	-4.23	7,441	33,760.84	4,315	57.99	19,600.96	58.06	19,591.33	58.03	-9.63	-22.32	3	0.04
08/20	46.15	-1	-2.12	6,049	28,170.53	2,639	43.63	12,301.48	43.67	12,318.43	43.73	+16.95	+64.23	4	0.07
08/19	47.15	-1.1	-2.28	8,882	42,996.63	5,204	58.59	25,205.01	58.62	25,246.47	58.72	+41.47	+79.68	5	0.06
08/16	48.25	-1.6	-3.21	14,947	74,168.82	8,235	55.1	40,959.62	55.22	40,777.14	54.98	-182.48	-221.59	6	0.04
08/15	49.85	+0.15	+0.3	37,667	187,486.2	27,306	72.49	135,625.67	72.34	135,900.17	72.49	+274.5	+100.53	22	0.06
08/14	49.7	+4.5	+9.96	10,539	50,447.39	3,724	35.33	17,183.65	34.06	17,604.9	34.9	+421.25	+1,131.19	45	0.43
08/13	45.2	+0	+0	15,811	72,636.77	10,742	67.94	49,316.74	67.9	49,374.85	67.98	+58.1	+54.09	28	0.18
08/12	45.2	+2.1	+4.87	16,071	73,898.75	9,729	60.54	44,739.68	60.54	44,538.6	60.27	-201.09	-206.69	35	0.22
08/09	43.1	+3.9	+9.95	6,234	26,355.88	2,145	34.41	9,022.06	34.23	9,086.58	34.48	+64.52	+300.79	2	0.03
08/08	39.2	-1.45	-3.57	7,803	31,711.02	4,465	57.22	18,137.02	57.19	18,177.47	57.32	+40.45	+90.58	29	0.37
08/07	40.65	+3.2	+8.54	5,522	22,099.04	2,695	48.8	10,730.76	48.56	10,798.9	48.87	+68.13	+252.8	7	0.13
08/06	37.45	+3.15	+9.18	4,418	16,248.82	2,516	56.95	9,249.36	56.92	9,286.33	57.15	+36.97	+146.92	13	0.29
08/05	34.3	-2	-5.51	1,451	5,021.03	605	41.69	2,079.59	41.42	2,111.62	42.06	+32.03	+529.42	3	0.21
08/02	36.3	+0.15	+0.41	1,114	4,026.25	408	36.61	1,472.53	36.57	1,475.93	36.66	+3.4	+83.33	0	0
08/01	36.15	+2.2	+6.48	817	2,956.11	239	29.25	857.38	29	867.56	29.35	+10.18	+425.94	0	0
07/31	33.95	+0.15	+0.44	239	811.51	51	21.35	172.81	21.3	173.26	21.35	+0.45	+88.24	0	0
07/30	33.8	+0.65	+1.96	259	867.12	64	24.73	213.76	24.65	215.12	24.81	+1.36	+212.5	0	0
07/29	33.15	-1.15	-3.35	862	2,899.89	231	26.79	779.51	26.88	779.85	26.89	+0.34	+14.72	0	0
07/26	34.3	-1.5	-4.19	731	2,528.53	128	17.51	442.12	17.49	442.82	17.51	+0.7	+54.69	0	0
07/23	35.8	-0.25	-0.69	464	1,674.23	81	17.47	295.46	17.65	292.28	17.46	-3.19	-393.21	0	0
07/22	36.05	-1.45	-3.87	704	2,555.95	181	25.72	656.24	25.67	659.71	25.81	+3.48	+191.99	0	0
07/19	37.5	-0.15	-0.4	860	3,239.3	292	33.95	1,099.69	33.95	1,100.88	33.98	+1.18	+40.41	0	0
07/18	37.65	+0.2	+0.53	1,045	3,922.82	423	40.47	1,580.66	40.29	1,586.76	40.45	+6.09	+143.97	1	0.1
07/17	37.45	+0.3	+0.81	820	3,066.84	343	41.83	1,284.68	41.89	1,286.41	41.95	+1.73	+50.29	1	0.12
07/16	37.15	-0.15	-0.4	1,139	4,287.54	436	38.27	1,640.86	38.27	1,642.57	38.31	+1.71	+39.22	5	0.44
07/15	37.3	-0.8	-2.1	1,892	7,146.5	668	35.31	2,519.23	35.25	2,529.11	35.39	+9.88	+147.83	0	0
07/12	38.1	+2.65	+7.48	2,844	10,604.09	991	34.85	3,655.81	34.48	3,713.61	35.02	+57.8	+583.2	4	0.14
07/11	35.45	+0.5	+1.43	575	2,036.81	148	25.76	522.68	25.66	525.55	25.8	+2.87	+193.92	3	0.52
07/10	34.95	-0.05	-0.14	948	3,347.03	214	22.57	753.5	22.51	754.87	22.55	+1.37	+64.02	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來