4540
42.2
TWD+0.00 (0.00%)
2024.09.16收盤
全球傳動-法人買賣
全球傳動最新法人買賣狀況
整理全球傳動最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進611張、佔全市場比重的15.47%;其中外資買進608張、佔全市場比重的15.4%;自營商買進3張、佔全市場比重的0.08%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,045張、佔全市場比重的26.46%;其中外資賣出1,036張、佔全市場比重的26.23%;自營商賣出9張、佔全市場比重的0.23%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全球傳動持股淨買入(+)/淨賣出(-)張數為-434張,均價為NT$42.99元。
開盤價
42.6
收盤價
42.2
當日範圍
42.2 - 44.3
成交張數
3,949
開盤價(昨)
40.45
收盤價(昨)
42.2
昨日範圍
40.1 - 43.55
成交張數(昨)
3,673
成交金額
1.70億
成交金額(昨)
1.56億
52週範圍
30.6 - 49.85
發行股數
9516萬
市值
40億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
42.6
收盤價
42.2
成交張數
3,949
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 608 | 1,036 | -428 | 連4買→連2賣 |
金額(元) | 2614.1萬 | 4454.3萬 | -1840萬 | ||
均價(元) | 42.99 | 42.99 | 42.99 | ||
佔成交比重(%) | 15.4% | 26.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.99 | 42.99 | 42.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 9 | -6 | 買→賣 |
金額(元) | 12.9萬 | 38.7萬 | -26萬 | ||
均價(元) | 42.99 | 42.99 | 42.99 | ||
佔成交比重(%) | 0.1% | 0.2% | 不適用 | ||
三大法人 | 張數 | 611 | 1,045 | -434 | 連4買→連2賣 |
金額(元) | 2627.0萬 | 4492.9萬 | -1866萬 | ||
均價(元) | 42.99 | 42.99 | 42.99 | ||
佔成交比重(%) | 15.5% | 26.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
42.6
收盤價
42.2
成交張數
3,949
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 42.2 | +0 | +0 | 3,949 | 608 | 1,036 | -428 | 0 | 0 | +0 | 3 | 9 | -6 | 611 | 1,045 | -434 | ||
09/13 | 42.2 | +2.15 | +5.37 | 3,673 | 677 | 1,197 | -520 | 4,709 | +4.95 | 0 | 0 | +0 | 5 | 1 | +4 | 682 | 1,198 | -516 |
09/12 | 40.05 | +0.75 | +1.91 | 1,482 | 394 | 277 | +117 | 5,232 | +5.5 | 0 | 0 | +0 | 2 | 4 | -2 | 396 | 281 | +115 |
09/11 | 39.3 | -1.1 | -2.72 | 1,404 | 569 | 394 | +175 | 5,101 | +5.36 | 0 | 0 | +0 | 2 | 2 | +0 | 571 | 396 | +175 |
09/10 | 40.4 | -1.9 | -4.49 | 1,955 | 472 | 444 | +28 | 4,919 | +5.17 | 0 | 0 | +0 | 6 | 18 | -12 | 478 | 462 | +16 |
09/09 | 42.3 | +0.5 | +1.2 | 1,508 | 543 | 428 | +115 | 4,887 | +5.14 | 0 | 0 | +0 | 11 | 2 | +9 | 554 | 430 | +124 |
09/06 | 41.8 | -0.8 | -1.88 | 1,601 | 369 | 399 | -30 | 4,761 | +5 | 0 | 0 | +0 | 5 | 4 | +1 | 374 | 403 | -29 |
09/05 | 42.6 | +0.2 | +0.47 | 2,300 | 716 | 532 | +184 | 4,792 | +5.04 | 0 | 0 | +0 | 1 | 3 | -2 | 717 | 535 | +182 |
09/04 | 42.4 | -2.1 | -4.72 | 2,628 | 961 | 333 | +628 | 4,606 | +4.84 | 0 | 0 | +0 | 1 | 7 | -6 | 962 | 340 | +622 |
09/03 | 44.5 | +0.4 | +0.91 | 5,687 | 971 | 1,414 | -443 | 3,976 | +4.18 | 0 | 0 | +0 | 4 | 0 | +4 | 975 | 1,414 | -439 |
09/02 | 44.1 | -0.8 | -1.78 | 1,771 | 280 | 358 | -78 | 4,420 | +4.64 | 0 | 0 | +0 | 4 | 5 | -1 | 284 | 363 | -79 |
08/30 | 44.9 | -1.8 | -3.85 | 4,293 | 725 | 615 | +110 | 4,498 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 725 | 615 | +110 |
08/29 | 46.7 | -1.3 | -2.71 | 5,453 | 967 | 1,019 | -52 | 4,382 | +4.6 | 0 | 0 | +0 | 0 | 8 | -8 | 967 | 1,027 | -60 |
08/28 | 48 | +0.5 | +1.05 | 24,580 | 3,306 | 3,590 | -284 | 4,454 | +4.68 | 0 | 0 | +0 | 6 | 23 | -17 | 3,312 | 3,613 | -301 |
08/27 | 47.5 | +4.3 | +9.95 | 9,026 | 1,705 | 1,007 | +698 | 4,701 | +4.94 | 0 | 0 | +0 | 24 | 9 | +15 | 1,729 | 1,016 | +713 |
08/26 | 43.2 | -1.9 | -4.21 | 3,759 | 750 | 521 | +229 | 3,933 | +4.13 | 0 | 0 | +0 | 0 | 0 | +0 | 750 | 521 | +229 |
08/23 | 45.1 | +1.8 | +4.16 | 10,128 | 1,663 | 2,605 | -942 | 3,690 | +3.88 | 0 | 0 | +0 | 10 | 6 | +4 | 1,673 | 2,611 | -938 |
08/22 | 43.3 | -0.9 | -2.04 | 4,797 | 1,380 | 1,026 | +354 | 4,614 | +4.85 | 0 | 0 | +0 | 0 | 1 | -1 | 1,380 | 1,027 | +353 |
08/21 | 44.2 | -1.95 | -4.23 | 7,441 | 1,970 | 1,521 | +449 | 4,285 | +4.5 | 0 | 0 | +0 | 6 | 18 | -12 | 1,976 | 1,539 | +437 |
08/20 | 46.15 | -1 | -2.12 | 6,049 | 1,446 | 700 | +746 | 3,842 | +4.04 | 0 | 0 | +0 | 6 | 6 | +0 | 1,452 | 706 | +746 |
08/19 | 47.15 | -1.1 | -2.28 | 8,882 | 1,896 | 1,568 | +328 | 3,082 | +3.24 | 0 | 0 | +0 | 6 | 1 | +5 | 1,902 | 1,569 | +333 |
08/16 | 48.25 | -1.6 | -3.21 | 14,947 | 1,625 | 1,927 | -302 | 2,755 | +2.9 | 0 | 0 | +0 | 7 | 0 | +7 | 1,632 | 1,927 | -295 |
08/15 | 49.85 | +0.15 | +0.3 | 37,667 | 5,526 | 5,905 | -379 | 3,104 | +3.26 | 0 | 0 | +0 | 16 | 39 | -23 | 5,542 | 5,944 | -402 |
08/14 | 49.7 | +4.5 | +9.96 | 10,539 | 1,046 | 1,020 | +26 | 3,437 | +3.61 | 0 | 0 | +0 | 39 | 0 | +39 | 1,085 | 1,020 | +65 |
08/13 | 45.2 | +0 | +0 | 15,811 | 2,546 | 3,034 | -488 | 3,487 | +3.66 | 0 | 0 | +0 | 12 | 0 | +12 | 2,558 | 3,034 | -476 |
08/12 | 45.2 | +2.1 | +4.87 | 16,071 | 2,136 | 2,010 | +126 | 3,973 | +4.17 | 0 | 0 | +0 | 85 | 63 | +22 | 2,221 | 2,073 | +148 |
08/09 | 43.1 | +3.9 | +9.95 | 6,234 | 1,397 | 657 | +740 | 3,857 | +4.05 | 0 | 0 | +0 | 10 | 5 | +5 | 1,407 | 662 | +745 |
08/08 | 39.2 | -1.45 | -3.57 | 7,803 | 1,662 | 1,756 | -94 | 3,110 | +3.27 | 0 | 0 | +0 | 13 | 9 | +4 | 1,675 | 1,765 | -90 |
08/07 | 40.65 | +3.2 | +8.54 | 5,522 | 1,034 | 926 | +108 | 3,177 | +3.34 | 0 | 0 | +0 | 3 | 3 | +0 | 1,037 | 929 | +108 |
08/06 | 37.45 | +3.15 | +9.18 | 4,418 | 736 | 927 | -191 | 3,024 | +3.18 | 0 | 0 | +0 | 2 | 1 | +1 | 738 | 928 | -190 |
08/05 | 34.3 | -2 | -5.51 | 1,451 | 342 | 501 | -159 | 3,173 | +3.33 | 0 | 0 | +0 | 19 | 26 | -7 | 361 | 527 | -166 |
08/02 | 36.3 | +0.15 | +0.41 | 1,114 | 162 | 374 | -212 | 3,270 | +3.44 | 0 | 0 | +0 | 4 | 6 | -2 | 166 | 380 | -214 |
08/01 | 36.15 | +2.2 | +6.48 | 817 | 299 | 183 | +116 | 3,494 | +3.67 | 0 | 0 | +0 | 0 | 14 | -14 | 299 | 197 | +102 |
07/31 | 33.95 | +0.15 | +0.44 | 239 | 89 | 66 | +23 | 3,379 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 66 | +23 |
07/30 | 33.8 | +0.65 | +1.96 | 259 | 109 | 59 | +50 | 3,356 | +3.53 | 0 | 0 | +0 | 0 | 4 | -4 | 109 | 63 | +46 |
07/29 | 33.15 | -1.15 | -3.35 | 862 | 289 | 164 | +125 | 3,306 | +3.47 | 0 | 0 | +0 | 4 | 4 | +0 | 293 | 168 | +125 |
07/26 | 34.3 | -1.5 | -4.19 | 731 | 152 | 51 | +101 | 3,180 | +3.34 | 0 | 0 | +0 | 4 | 1 | +3 | 156 | 52 | +104 |
07/23 | 35.8 | -0.25 | -0.69 | 464 | 183 | 43 | +140 | 3,109 | +3.27 | 0 | 0 | +0 | 0 | 6 | -6 | 183 | 49 | +134 |
07/22 | 36.05 | -1.45 | -3.87 | 704 | 191 | 146 | +45 | 2,969 | +3.12 | 0 | 0 | +0 | 6 | 5 | +1 | 197 | 151 | +46 |
07/19 | 37.5 | -0.15 | -0.4 | 860 | 223 | 173 | +50 | 2,922 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 173 | +50 |
07/18 | 37.65 | +0.2 | +0.53 | 1,045 | 322 | 269 | +53 | 2,883 | +3.03 | 0 | 0 | +0 | 2 | 2 | +0 | 324 | 271 | +53 |
07/17 | 37.45 | +0.3 | +0.81 | 820 | 183 | 234 | -51 | 2,851 | +3 | 0 | 0 | +0 | 2 | 3 | -1 | 185 | 237 | -52 |
07/16 | 37.15 | -0.15 | -0.4 | 1,139 | 262 | 187 | +75 | 2,923 | +3.07 | 0 | 0 | +0 | 5 | 4 | +1 | 267 | 191 | +76 |
07/15 | 37.3 | -0.8 | -2.1 | 1,892 | 253 | 710 | -457 | 2,818 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 253 | 710 | -457 |
07/12 | 38.1 | +2.65 | +7.48 | 2,844 | 720 | 407 | +313 | 3,220 | +3.38 | 0 | 0 | +0 | 4 | 4 | +0 | 724 | 411 | +313 |
07/11 | 35.45 | +0.5 | +1.43 | 575 | 115 | 79 | +36 | 2,925 | +3.07 | 0 | 0 | +0 | 2 | 3 | -1 | 117 | 82 | +35 |
07/10 | 34.95 | -0.05 | -0.14 | 948 | 140 | 120 | +20 | 2,842 | +2.99 | 0 | 0 | +0 | 1 | 4 | -3 | 141 | 124 | +17 |
07/09 | 35 | -1.45 | -3.98 | 1,271 | 285 | 180 | +105 | 2,792 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 285 | 180 | +105 |
07/08 | 36.45 | -0.65 | -1.75 | 2,564 | 434 | 537 | -103 | 2,698 | +2.84 | 0 | 0 | +0 | 4 | 4 | +0 | 438 | 541 | -103 |
07/05 | 37.1 | +2.3 | +6.61 | 5,316 | 754 | 1,295 | -541 | 2,761 | +2.9 | 0 | 0 | +0 | 8 | 8 | +0 | 762 | 1,303 | -541 |
07/04 | 34.8 | +3.15 | +9.95 | 2,388 | 357 | 477 | -120 | 3,221 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 357 | 477 | -120 |
07/03 | 31.65 | +0.65 | +2.1 | 1,035 | 128 | 235 | -107 | 3,321 | +3.49 | 0 | 0 | +0 | 8 | 7 | +1 | 136 | 242 | -106 |
07/02 | 31 | -0.2 | -0.64 | 386 | 105 | 96 | +9 | 3,419 | +3.59 | 0 | 0 | +0 | 3 | 3 | +0 | 108 | 99 | +9 |
07/01 | 31.2 | +0 | +0 | 370 | 47 | 45 | +2 | 3,397 | +3.57 | 0 | 0 | +0 | 0 | 4 | -4 | 47 | 49 | -2 |
06/28 | 31.2 | +0.35 | +1.13 | 474 | 106 | 41 | +65 | 3,392 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 41 | +65 |
06/27 | 30.85 | -0.2 | -0.64 | 195 | 30 | 31 | -1 | 3,322 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 31 | -1 |
06/26 | 31.05 | -0.55 | -1.74 | 710 | 199 | 70 | +129 | 3,323 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 70 | +129 |
06/25 | 31.6 | +0 | +0 | 367 | 79 | 95 | -16 | 3,194 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 95 | -16 |
06/24 | 31.6 | -0.6 | -1.86 | 616 | 103 | 99 | +4 | 3,211 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 99 | +4 |
06/21 | 32.2 | +0.05 | +0.16 | 361 | 150 | 32 | +118 | 3,206 | +3.37 | 0 | 0 | +0 | 3 | 3 | +0 | 153 | 35 | +118 |
06/20 | 32.15 | +0.25 | +0.78 | 215 | 39 | 31 | +8 | 3,088 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 31 | +8 |
06/19 | 31.9 | -0.35 | -1.09 | 470 | 34 | 83 | -49 | 3,079 | +3.24 | 0 | 0 | +0 | 1 | 11 | -10 | 35 | 94 | -59 |
06/18 | 32.25 | +0.05 | +0.16 | 300 | 96 | 57 | +39 | 3,135 | +3.29 | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 60 | +36 |
06/17 | 32.2 | +0.1 | +0.31 | 359 | 89 | 40 | +49 | 3,095 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 40 | +49 |
06/14 | 32.1 | -0.15 | -0.47 | 371 | 73 | 39 | +34 | 3,046 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 39 | +34 |
06/13 | 32.25 | -1 | -3.01 | 703 | 212 | 67 | +145 | 3,017 | +3.17 | 0 | 0 | +0 | 3 | 0 | +3 | 215 | 67 | +148 |
06/12 | 33.25 | -1.2 | -3.48 | 440 | 38 | 71 | -33 | 2,881 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 71 | -33 |
06/11 | 34.45 | -1.7 | -4.7 | 458 | 80 | 114 | -34 | 3,050 | +3.21 | 0 | 0 | +0 | 3 | 3 | +0 | 83 | 117 | -34 |
06/07 | 36.15 | +1.1 | +3.14 | 497 | 263 | 24 | +239 | 3,085 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 263 | 24 | +239 |
06/06 | 35.05 | +0.05 | +0.14 | 172 | 17 | 33 | -16 | 2,867 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 33 | -16 |
06/05 | 35 | +0.15 | +0.43 | 251 | 73 | 30 | +43 | 2,882 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 30 | +43 |
06/04 | 34.85 | -0.45 | -1.27 | 195 | 27 | 58 | -31 | 2,841 | +2.99 | 0 | 0 | +0 | 3 | 3 | +0 | 30 | 61 | -31 |
06/03 | 35.3 | +0.3 | +0.86 | 280 | 66 | 36 | +30 | 2,876 | +3.02 | 0 | 0 | +0 | 2 | 5 | -3 | 68 | 41 | +27 |
05/31 | 35 | +0.4 | +1.16 | 178 | 98 | 23 | +75 | 2,846 | +2.99 | 0 | 0 | +0 | 5 | 4 | +1 | 103 | 27 | +76 |
05/30 | 34.6 | -1 | -2.81 | 315 | 83 | 95 | -12 | 2,764 | +2.91 | 0 | 0 | +0 | 4 | 0 | +4 | 87 | 95 | -8 |
05/29 | 35.6 | +0.05 | +0.14 | 431 | 234 | 129 | +105 | 2,786 | +2.93 | 0 | 0 | +0 | 1 | 1 | +0 | 235 | 130 | +105 |
05/28 | 35.55 | -0.25 | -0.7 | 292 | 28 | 105 | -77 | 2,678 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 105 | -77 |
05/27 | 35.8 | -0.05 | -0.14 | 494 | 113 | 103 | +10 | 2,725 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 103 | +10 |
05/24 | 35.85 | -0.05 | -0.14 | 553 | 56 | 153 | -97 | 2,694 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 153 | -97 |
05/23 | 35.9 | +1.5 | +4.36 | 1,292 | 255 | 260 | -5 | 2,763 | +2.9 | 0 | 0 | +0 | 0 | 2 | -2 | 255 | 262 | -7 |
05/22 | 34.4 | +1.1 | +3.3 | 638 | 167 | 150 | +17 | 2,739 | +2.88 | 0 | 0 | +0 | 2 | 0 | +2 | 169 | 150 | +19 |
05/21 | 33.3 | +0.05 | +0.15 | 98 | 18 | 30 | -12 | 2,704 | +2.84 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 31 | -13 |
05/20 | 33.25 | +0 | +0 | 94 | 34 | 24 | +10 | 2,716 | +2.86 | 0 | 0 | +0 | 2 | 0 | +2 | 36 | 24 | +12 |
05/17 | 33.25 | +0.15 | +0.45 | 90 | 43 | 3 | +40 | 2,701 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 3 | +40 |
05/16 | 33.1 | +0.25 | +0.76 | 126 | 48 | 4 | +44 | 2,661 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 4 | +44 |
05/15 | 32.85 | +0.1 | +0.31 | 115 | 46 | 13 | +33 | 2,617 | +2.75 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 13 | +34 |
05/14 | 32.75 | -0.45 | -1.36 | 98 | 9 | 26 | -17 | 2,584 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 26 | -17 |
05/13 | 33.2 | -0.4 | -1.19 | 138 | 16 | 32 | -16 | 2,602 | +2.74 | 0 | 0 | +0 | 0 | 6 | -6 | 16 | 38 | -22 |
05/10 | 33.6 | +0.25 | +0.75 | 161 | 65 | 13 | +52 | 2,630 | +2.77 | 0 | 0 | +0 | 1 | 9 | -8 | 66 | 22 | +44 |
05/09 | 33.35 | +0.2 | +0.6 | 174 | 74 | 11 | +63 | 2,578 | +2.71 | 0 | 0 | +0 | 3 | 3 | +0 | 77 | 14 | +63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。