4538
20.6
TWD-0.30 (-1.44%)
2024.10.18收盤
大詠城-資券變化
大詠城最新資券變化狀況
整理大詠城最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-6張,其中買進4張、賣出10張、現償0張。累積至收盤大詠城融資餘額為917張,狀態為「增-連18減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大詠城融券餘額為3張,狀態為「減-連8無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤大詠城借券賣出餘額為122張。
開盤價
21
收盤價
20.6
當日範圍
20.5 - 21
成交張數
114
開盤價(昨)
20.5
收盤價(昨)
20.9
昨日範圍
20.5 - 21
成交張數(昨)
130
成交金額
235.70萬
成交金額(昨)
269.93萬
52週範圍
17.6 - 24.25
發行股數
5755萬
市值
12億
資券變化-當日
資料時間:2024/10/17
開盤價
21
收盤價
20.6
成交張數
114
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 10 | 0 |
現償 | 0 | 0 |
增減 | -6 | 0 |
餘額 | 917 | 3 |
使用率 | 6.2% | 0.0% |
連增連減 | 增→連18減 | 減→連8無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 122 |
次日限額 | 284 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
21
收盤價
20.6
成交張數
114
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 20.9 | +0.45 | +2.2 | 130 | 4 | 10 | 0 | -6 | 917 | 14,689 | 6.24 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 122 | 284 | 0 | 0 | 0.33 | 5.38 |
10/16 | 20.45 | -0.2 | -0.97 | 142 | 2 | 33 | 0 | -31 | 923 | 14,689 | 6.28 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 121 | 301 | 0 | 0 | 0.33 | 19.72 |
10/15 | 20.65 | +0.05 | +0.24 | 91 | 0 | 4 | 0 | -4 | 954 | 14,689 | 6.49 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 121 | 300 | 0 | 0 | 0.31 | 5.49 |
10/14 | 20.6 | +0 | +0 | 114 | 1 | 11 | 0 | -10 | 958 | 14,689 | 6.52 | 0 | 0 | 0 | +0 | 3 | 0.02 | 9 | 0 | 0 | +9 | 120 | 301 | 0 | 0 | 0.31 | 13.16 |
10/11 | 20.6 | -0.1 | -0.48 | 175 | 14 | 30 | 0 | -16 | 968 | 14,549 | 6.65 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 111 | 300 | 0 | 0 | 0.31 | 6.86 |
10/09 | 20.7 | -0.6 | -2.82 | 286 | 7 | 18 | 0 | -11 | 984 | 14,549 | 6.76 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 111 | 299 | 0 | 0 | 0.3 | 15.03 |
10/08 | 21.3 | +0 | +0 | 161 | 2 | 6 | 0 | -4 | 995 | 14,549 | 6.84 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 111 | 297 | 0 | 0 | 0.3 | 12.42 |
10/07 | 21.3 | +0.05 | +0.24 | 208 | 2 | 31 | 0 | -29 | 999 | 14,549 | 6.87 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 111 | 296 | 0 | 0 | 0.3 | 17.31 |
10/04 | 21.25 | -0.1 | -0.47 | 159 | 7 | 24 | 0 | -17 | 1,028 | 14,549 | 7.07 | 3 | 0 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 111 | 294 | 0 | 0 | 0.29 | 23.9 |
10/01 | 21.35 | +0.2 | +0.95 | 257 | 7 | 17 | 0 | -10 | 1,045 | 14,549 | 7.18 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 111 | 293 | 1 | 0.39 | 0.57 | 22.18 |
09/30 | 21.15 | +0.05 | +0.24 | 195 | 4 | 68 | 0 | -64 | 1,055 | 14,549 | 7.25 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 111 | 291 | 0 | 0 | 0.57 | 9.23 |
09/27 | 21.1 | +0.1 | +0.48 | 161 | 5 | 17 | 0 | -12 | 1,119 | 14,549 | 7.69 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 111 | 290 | 0 | 0 | 0.54 | 6.83 |
09/26 | 21 | -0.05 | -0.24 | 357 | 7 | 92 | 0 | -85 | 1,131 | 14,549 | 7.77 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 2 | 0 | -2 | 111 | 289 | 0 | 0 | 0.53 | 27.73 |
09/25 | 21.05 | -0.25 | -1.17 | 492 | 53 | 103 | 0 | -50 | 1,216 | 14,549 | 8.36 | 6 | 3 | 1 | -4 | 6 | 0.04 | 0 | 0 | 0 | +0 | 113 | 286 | 1 | 0.2 | 0.49 | 16.67 |
09/24 | 21.3 | -0.1 | -0.47 | 426 | 30 | 65 | 0 | -35 | 1,266 | 14,549 | 8.7 | 1 | 0 | 5 | -6 | 10 | 0.07 | 0 | 0 | 0 | +0 | 113 | 282 | 0 | 0 | 0.79 | 35.45 |
09/23 | 21.4 | -1.05 | -4.68 | 1,645 | 59 | 197 | 1 | -139 | 1,301 | 14,549 | 8.94 | 14 | 0 | 0 | -14 | 16 | 0.11 | 3 | 0 | 0 | +3 | 113 | 277 | 0 | 0 | 1.23 | 29.48 |
09/20 | 22.45 | -1.2 | -5.07 | 944 | 66 | 186 | 0 | -120 | 1,440 | 14,549 | 9.9 | 1 | 0 | 100 | -101 | 30 | 0.21 | 0 | 0 | 0 | +0 | 110 | 261 | 1 | 0.11 | 2.08 | 25.53 |
09/19 | 23.65 | +0.75 | +3.28 | 609 | 83 | 90 | 0 | -7 | 1,560 | 14,549 | 10.72 | 12 | 6 | 26 | -32 | 131 | 0.9 | 0 | 2 | 0 | -2 | 110 | 252 | 1 | 0.16 | 8.4 | 29.56 |
09/18 | 22.9 | -0.9 | -3.78 | 1,630 | 269 | 145 | 0 | +124 | 1,567 | 14,549 | 10.77 | 32 | 12 | 7 | -27 | 163 | 1.12 | 0 | 20 | 0 | -20 | 112 | 248 | 0 | 0 | 10.4 | 37.67 |
09/16 | 23.8 | -0.45 | -1.86 | 1,368 | 291 | 346 | 0 | -55 | 1,443 | 14,549 | 9.92 | 0 | 0 | 6 | -6 | 190 | 1.31 | 10 | 0 | 0 | +10 | 132 | 234 | 0 | 0 | 13.17 | 28.95 |
09/13 | 24.25 | +0.5 | +2.11 | 3,435 | 365 | 418 | 0 | -53 | 1,498 | 14,549 | 10.3 | 3 | 94 | 16 | +75 | 196 | 1.35 | 7 | 2 | 0 | +5 | 122 | 222 | 38 | 1.11 | 13.08 | 55.31 |
09/12 | 23.75 | +0.85 | +3.71 | 2,938 | 565 | 379 | 0 | +186 | 1,551 | 14,474 | 10.72 | 0 | 39 | 0 | +39 | 121 | 0.84 | 12 | 0 | 0 | +12 | 117 | 188 | 5 | 0.17 | 7.8 | 50.34 |
09/11 | 22.9 | +2.05 | +9.83 | 2,739 | 441 | 184 | 0 | +257 | 1,365 | 14,474 | 9.43 | 0 | 19 | 6 | +13 | 82 | 0.57 | 0 | 0 | 0 | +0 | 105 | 158 | 5 | 0.18 | 6.01 | 39.8 |
09/10 | 20.85 | -1.05 | -4.79 | 1,310 | 108 | 311 | 0 | -203 | 1,108 | 14,474 | 7.66 | 0 | 0 | 21 | -21 | 69 | 0.48 | 2 | 0 | 0 | +2 | 105 | 131 | 1 | 0.08 | 6.23 | 17.4 |
09/09 | 21.9 | -0.05 | -0.23 | 1,426 | 218 | 416 | 0 | -198 | 1,311 | 14,474 | 9.06 | 6 | 11 | 0 | +5 | 90 | 0.62 | 0 | 0 | 0 | +0 | 103 | 118 | 7 | 0.49 | 6.86 | 35.9 |
09/06 | 21.95 | +0.6 | +2.81 | 4,747 | 900 | 204 | 0 | +696 | 1,509 | 14,474 | 10.43 | 0 | 33 | 6 | +27 | 85 | 0.59 | 3 | 0 | 0 | +3 | 103 | 104 | 15 | 0.32 | 5.63 | 52.96 |
09/05 | 21.35 | +0.6 | +2.89 | 877 | 304 | 46 | 0 | +258 | 813 | 14,474 | 5.62 | 0 | 5 | 0 | +5 | 58 | 0.4 | 0 | 0 | 0 | +0 | 100 | 57 | 0 | 0 | 7.13 | 24.97 |
09/04 | 20.75 | -0.75 | -3.49 | 296 | 25 | 106 | 0 | -81 | 555 | 14,474 | 3.83 | 0 | 2 | 0 | +2 | 53 | 0.37 | 0 | 0 | 0 | +0 | 100 | 48 | 0 | 0 | 9.55 | 18.92 |
09/03 | 21.5 | -0.05 | -0.23 | 327 | 36 | 20 | 0 | +16 | 636 | 14,474 | 4.39 | 0 | 0 | 0 | +0 | 51 | 0.35 | 0 | 0 | 0 | +0 | 100 | 47 | 0 | 0 | 8.02 | 29.36 |
09/02 | 21.55 | -0.4 | -1.82 | 568 | 65 | 165 | 0 | -100 | 620 | 14,474 | 4.28 | 0 | 0 | 0 | +0 | 51 | 0.35 | 0 | 0 | 0 | +0 | 100 | 45 | 0 | 0 | 8.23 | 30.63 |
08/30 | 21.95 | +1.3 | +6.3 | 1,813 | 322 | 60 | 0 | +262 | 720 | 14,474 | 4.97 | 0 | 51 | 0 | +51 | 51 | 0.35 | 0 | 0 | 0 | +0 | 100 | 39 | 14 | 0.77 | 7.08 | 36.24 |
08/29 | 20.65 | +0 | +0 | 77 | 13 | 15 | 0 | -2 | 458 | 14,474 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 21 | 0 | 0 | 0 | 14.29 |
08/28 | 20.65 | +0.2 | +0.98 | 127 | 33 | 3 | 0 | +30 | 460 | 14,474 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 21 | 0 | 0 | 0 | 7.09 |
08/27 | 20.45 | +0 | +0 | 73 | 0 | 18 | 0 | -18 | 430 | 14,474 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 20 | 0 | 0 | 0 | 15.07 |
08/26 | 20.45 | +0.15 | +0.74 | 77 | 24 | 10 | 0 | +14 | 448 | 14,474 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 21 | 0 | 0 | 0 | 9.09 |
08/23 | 20.3 | -0.1 | -0.49 | 18 | 1 | 0 | 0 | +1 | 434 | 14,474 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 21 | 0 | 0 | 0 | 5.56 |
08/22 | 20.4 | +0.1 | +0.49 | 55 | 10 | 0 | 0 | +10 | 433 | 14,474 | 2.99 | 0 | 0 | 12 | -12 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 21 | 0 | 0 | 0 | 7.27 |
08/21 | 20.3 | -0.05 | -0.25 | 42 | 0 | 8 | 0 | -8 | 423 | 14,474 | 2.92 | 0 | 0 | 0 | +0 | 12 | 0.08 | 0 | 0 | 0 | +0 | 100 | 22 | 0 | 0 | 2.84 | 2.38 |
08/20 | 20.35 | +0.15 | +0.74 | 38 | 0 | 2 | 0 | -2 | 431 | 14,474 | 2.98 | 0 | 0 | 0 | +0 | 12 | 0.08 | 0 | 0 | 0 | +0 | 100 | 22 | 0 | 0 | 2.78 | 15.79 |
08/19 | 20.2 | -0.15 | -0.74 | 51 | 2 | 3 | 0 | -1 | 433 | 14,474 | 2.99 | 0 | 0 | 0 | +0 | 12 | 0.08 | 0 | 0 | 0 | +0 | 100 | 23 | 0 | 0 | 2.77 | 19.61 |
08/16 | 20.35 | +0.15 | +0.74 | 152 | 19 | 0 | 0 | +19 | 434 | 14,474 | 3 | 0 | 12 | 0 | +12 | 12 | 0.08 | 0 | 0 | 0 | +0 | 100 | 23 | 0 | 0 | 2.76 | 13.16 |
08/15 | 20.2 | -0.05 | -0.25 | 40 | 0 | 0 | 0 | +0 | 415 | 14,474 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 22 | 0 | 0 | 0 | 0 |
08/14 | 20.25 | -0.05 | -0.25 | 27 | 0 | 1 | 0 | -1 | 415 | 14,474 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 22 | 0 | 0 | 0 | 7.41 |
08/13 | 20.3 | +0.3 | +1.5 | 83 | 9 | 7 | 0 | +2 | 416 | 14,417 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 22 | 0 | 0 | 0 | 25.3 |
08/12 | 20 | +0.2 | +1.01 | 13 | 4 | 0 | 0 | +4 | 414 | 14,417 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 21 | 0 | 0 | 0 | 0 |
08/09 | 19.8 | +0 | +0 | 49 | 4 | 4 | 0 | +0 | 410 | 14,417 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 22 | 0 | 0 | 0 | 18.37 |
08/08 | 19.8 | +0.35 | +1.8 | 76 | 18 | 14 | 0 | +4 | 410 | 14,417 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 22 | 0 | 0 | 0 | 1.32 |
08/07 | 19.45 | +0.35 | +1.83 | 177 | 0 | 110 | 3 | -113 | 406 | 14,417 | 2.82 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 22 | 0 | 0 | 0 | 11.86 |
08/06 | 19.1 | -0.25 | -1.29 | 216 | 2 | 85 | 0 | -83 | 519 | 14,417 | 3.6 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 100 | 21 | 0 | 0 | 0.58 | 32.41 |
08/05 | 19.35 | -0.7 | -3.49 | 181 | 17 | 18 | 0 | -1 | 602 | 14,417 | 4.18 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 100 | 19 | 0 | 0 | 0.5 | 3.87 |
08/02 | 20.05 | -0.05 | -0.25 | 22 | 2 | 4 | 0 | -2 | 603 | 14,417 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 18 | 0 | 0 | 0 | 4.55 |
08/01 | 20.1 | -0.1 | -0.5 | 31 | 1 | 0 | 0 | +1 | 605 | 14,417 | 4.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 19 | 0 | 0 | 0 | 6.45 |
07/31 | 20.2 | +0.1 | +0.5 | 14 | 1 | 0 | 0 | +1 | 604 | 14,417 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 19 | 0 | 0 | 0 | 7.14 |
07/30 | 20.1 | +0.05 | +0.25 | 22 | 0 | 0 | 0 | +0 | 603 | 14,417 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 19 | 0 | 0 | 0 | 22.73 |
07/29 | 20.05 | +0 | +0 | 32 | 0 | 9 | 0 | -9 | 603 | 14,417 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 20 | 0 | 0 | 0 | 12.5 |
07/26 | 20.05 | -0.1 | -0.5 | 48 | 0 | 0 | 0 | +0 | 612 | 14,417 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 20 | 0 | 0 | 0 | 27.08 |
07/23 | 20.15 | +0 | +0 | 23 | 1 | 0 | 0 | +1 | 612 | 14,417 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 19 | 0 | 0 | 0 | 0 |
07/22 | 20.15 | +0 | +0 | 196 | 10 | 4 | 0 | +6 | 611 | 14,417 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 20 | 0 | 0 | 0 | 16.33 |
07/19 | 20.15 | -0.15 | -0.74 | 114 | 1 | 13 | 0 | -12 | 605 | 14,417 | 4.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 18 | 0 | 0 | 0 | 3.51 |
07/18 | 20.3 | -0.2 | -0.98 | 27 | 7 | 5 | 0 | +2 | 617 | 14,417 | 4.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 17 | 0 | 0 | 0 | 3.7 |
07/17 | 20.5 | -0.05 | -0.24 | 22 | 1 | 0 | 0 | +1 | 615 | 14,417 | 4.27 | 0 | 0 | 11 | -11 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 17 | 0 | 0 | 0 | 9.09 |
07/16 | 20.55 | +0.1 | +0.49 | 35 | 1 | 0 | 0 | +1 | 614 | 14,417 | 4.26 | 0 | 0 | 0 | +0 | 11 | 0.08 | 0 | 0 | 0 | +0 | 100 | 18 | 0 | 0 | 1.79 | 0 |
07/15 | 20.45 | -0.2 | -0.97 | 74 | 1 | 23 | 0 | -22 | 613 | 14,417 | 4.25 | 0 | 0 | 0 | +0 | 11 | 0.08 | 0 | 0 | 0 | +0 | 100 | 19 | 0 | 0 | 1.79 | 4.05 |
07/12 | 20.65 | +0.45 | +2.23 | 145 | 1 | 4 | 0 | -3 | 635 | 14,415 | 4.41 | 0 | 0 | 0 | +0 | 11 | 0.08 | 2 | 0 | 0 | +2 | 100 | 19 | 0 | 0 | 1.73 | 5.52 |
07/11 | 20.2 | +0 | +0 | 58 | 1 | 10 | 0 | -9 | 638 | 14,415 | 4.43 | 0 | 11 | 0 | +11 | 11 | 0.08 | 0 | 0 | 0 | +0 | 98 | 19 | 0 | 0 | 1.72 | 8.62 |
07/10 | 20.2 | +0.05 | +0.25 | 65 | 19 | 29 | 0 | -10 | 647 | 14,415 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 19 | 0 | 0 | 0 | 6.15 |
07/09 | 20.15 | +0.05 | +0.25 | 92 | 36 | 5 | 0 | +31 | 657 | 14,415 | 4.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 19 | 0 | 0 | 0 | 0 |
07/08 | 20.1 | -0.2 | -0.99 | 108 | 4 | 0 | 0 | +4 | 626 | 14,415 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 19 | 0 | 0 | 0 | 2.78 |
07/05 | 20.3 | -0.05 | -0.25 | 107 | 1 | 1 | 0 | +0 | 622 | 14,415 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 18 | 0 | 0 | 0 | 3.74 |
07/04 | 20.35 | +0.05 | +0.25 | 80 | 0 | 0 | 0 | +0 | 622 | 14,415 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 18 | 0 | 0 | 0 | 0 |
07/03 | 20.3 | -0.05 | -0.25 | 24 | 1 | 0 | 60 | -59 | 622 | 14,415 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 18 | 0 | 0 | 0 | 16.67 |
07/02 | 20.35 | +0 | +0 | 24 | 0 | 1 | 0 | -1 | 681 | 14,415 | 4.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 19 | 0 | 0 | 0 | 4.17 |
07/01 | 20.35 | +0.05 | +0.25 | 35 | 0 | 0 | 0 | +0 | 682 | 14,415 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 19 | 0 | 0 | 0 | 0 |
06/28 | 20.3 | +0.05 | +0.25 | 11 | 0 | 1 | 0 | -1 | 682 | 14,415 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 20 | 0 | 0 | 0 | 9.09 |
06/27 | 20.25 | -0.15 | -0.74 | 29 | 2 | 1 | 0 | +1 | 683 | 14,415 | 4.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 21 | 0 | 0 | 0 | 3.45 |
06/26 | 20.4 | +0 | +0 | 55 | 0 | 2 | 0 | -2 | 682 | 14,415 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 98 | 21 | 0 | 0 | 0 | 10.91 |
06/25 | 20.4 | -0.45 | -2.16 | 153 | 3 | 12 | 0 | -9 | 684 | 14,415 | 4.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 116 | 22 | 0 | 0 | 0 | 45.1 |
06/24 | 20.85 | +0.1 | +0.48 | 74 | 9 | 1 | 1 | +7 | 693 | 14,415 | 4.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 22 | 0 | 0 | 0 | 4.05 |
06/21 | 20.75 | +0 | +0 | 29 | 0 | 0 | 0 | +0 | 686 | 14,415 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 21 | 0 | 0 | 0 | 0 |
06/20 | 20.75 | +0 | +0 | 39 | 0 | 6 | 0 | -6 | 686 | 14,415 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 21 | 0 | 0 | 0 | 2.56 |
06/19 | 20.75 | -0.1 | -0.48 | 67 | 3 | 8 | 0 | -5 | 692 | 14,415 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 21 | 0 | 0 | 0 | 1.49 |
06/18 | 20.85 | -0.1 | -0.48 | 48 | 10 | 17 | 0 | -7 | 697 | 14,415 | 4.84 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 21 | 0 | 0 | 0 | 4.17 |
06/17 | 20.95 | -0.1 | -0.48 | 32 | 2 | 3 | 0 | -1 | 704 | 14,415 | 4.88 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 121 | 21 | 0 | 0 | 0.14 | 6.25 |
06/14 | 21.05 | +0.2 | +0.96 | 95 | 1 | 4 | 0 | -3 | 705 | 14,415 | 4.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 121 | 20 | 0 | 0 | 0.14 | 15.79 |
06/13 | 20.85 | -0.05 | -0.24 | 26 | 1 | 0 | 0 | +1 | 708 | 14,388 | 4.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 121 | 20 | 0 | 0 | 0.14 | 7.69 |
06/12 | 20.9 | +0.1 | +0.48 | 23 | 2 | 0 | 0 | +2 | 707 | 14,388 | 4.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 121 | 20 | 0 | 0 | 0.14 | 8.7 |
06/11 | 20.8 | +0.05 | +0.24 | 46 | 4 | 0 | 0 | +4 | 705 | 14,388 | 4.9 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 121 | 20 | 0 | 0 | 0.14 | 0 |
06/07 | 20.75 | +0.05 | +0.24 | 21 | 0 | 0 | 0 | +0 | 701 | 14,388 | 4.87 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 5 | 0 | -5 | 121 | 20 | 0 | 0 | 0.14 | 28.57 |
06/06 | 20.7 | +0.05 | +0.24 | 24 | 1 | 0 | 0 | +1 | 701 | 14,388 | 4.87 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 126 | 20 | 0 | 0 | 0.14 | 12.5 |
06/05 | 20.65 | -0.3 | -1.43 | 51 | 1 | 0 | 0 | +1 | 700 | 14,388 | 4.87 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 126 | 21 | 0 | 0 | 0.14 | 17.65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。