首頁>台灣股市>大詠城>交易資訊 - 現股當沖

4538

18.5

TWD

-0.05 (-0.27%)

2025.05.21收盤

大詠城－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大詠城最新現股當沖狀況

整理大詠城最新(2025/05/21) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的19.44%。當日現股當沖之總損益為-150元、每張平均損益則為-21元。

開盤價

18.65

收盤價

18.5

當日範圍

18.35 - 18.65

成交張數

36

開盤價(昨)

18.7

收盤價(昨)

18.55

昨日範圍

18.4 - 18.7

成交張數(昨)

28

成交金額

66.59萬

成交金額(昨)

51.85萬

52週範圍

15.25 - 24.25

發行股數

5877萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

18.65

收盤價

18.5

成交張數

36

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/21	18.5	-0.05	-0.27	36	66.59	7	19.44	12.96	19.47	12.95	19.45	-0.01	-21.43	0	0
2025/05/20	18.55	+0	+0	28	51.85	3	10.71	5.54	10.68	5.58	10.77	+0.05	+166.67	0	0
2025/05/19	18.55	+0.05	+0.27	32	59.77	5	15.62	9.44	15.79	9.36	15.66	-0.08	-160	0	0
2025/05/16	18.5	+0.1	+0.54	16	29.52	1	6.25	1.85	6.27	1.84	6.25	-0.01	-50	0	0
2025/05/15	18.4	-0.05	-0.27	45	83.18	3	6.67	5.52	6.64	5.58	6.71	+0.06	+200	0	0
2025/05/14	18.45	+0	+0	18	33.34	2	11.11	3.69	11.08	3.71	11.13	+0.01	+75	0	0
2025/05/13	18.45	+0	+0	18	33.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	18.45	+0	+0	27	49.91	3	11.11	5.54	11.09	5.58	11.18	+0.04	+150	0	0
2025/05/09	18.45	+0	+0	14	25.98	4	28.57	7.39	28.46	7.42	28.58	+0.03	+75	0	0
2025/05/08	18.45	+0.15	+0.82	7	12.97	1	14.29	1.84	14.22	1.86	14.34	+0.01	+150	0	0
2025/05/07	18.3	+0	+0	13	23.78	2	15.38	3.65	15.35	3.69	15.54	+0.04	+225	0	0
2025/05/06	18.3	+0.05	+0.27	24	43.9	3	12.5	5.47	12.47	5.52	12.57	+0.04	+150	0	0
2025/05/05	18.25	-0.2	-1.08	16	29.14	3	18.75	5.42	18.62	5.5	18.88	+0.07	+250	0	0
2025/05/02	18.45	+0.1	+0.54	12	22.12	3	25	5.47	24.72	5.57	25.18	+0.1	+333.33	0	0
2025/04/30	18.35	+0.05	+0.27	20	36.84	3	15	5.5	14.94	5.54	15.04	+0.04	+116.67	0	0
2025/04/29	18.3	+0.1	+0.55	35	63.99	2	5.71	3.65	5.7	3.67	5.73	+0.02	+100	0	0
2025/04/28	18.2	+0	+0	5	9.12	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	18.2	+0.05	+0.28	11	20.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	18.15	+0	+0	32	58.39	6	18.75	10.9	18.68	11.05	18.93	+0.15	+250	0	0
2025/04/23	18.15	+0.35	+1.97	42	76.5	10	23.81	18.23	23.84	18.29	23.91	+0.06	+55	0	0
2025/04/22	17.8	-0.1	-0.56	77	138.21	21	27.27	37.34	27.02	37.58	27.19	+0.23	+109.52	0	0
2025/04/21	17.9	+0.15	+0.85	79	142.68	40	50.63	71.77	50.3	72.16	50.57	+0.39	+96.25	0	0
2025/04/18	17.75	+0.15	+0.85	37	65.89	16	43.24	28.45	43.18	28.54	43.3	+0.08	+50	0	0
2025/04/17	17.6	+0.2	+1.15	35	60.51	24	68.57	41.16	68.03	41.6	68.75	+0.44	+183.33	0	0
2025/04/16	17.4	+0.1	+0.58	43	74.37	20	46.51	34.49	46.38	34.66	46.6	+0.16	+80	0	0
2025/04/15	17.3	+0.3	+1.76	75	129.65	36	48	61.95	47.79	62.34	48.09	+0.39	+108.33	0	0
2025/04/14	17	+0.15	+0.89	30	50.66	4	13.33	6.75	13.33	6.79	13.4	+0.04	+100	0	0
2025/04/11	16.85	+0.1	+0.6	33	55.09	6	18.18	9.88	17.93	10.08	18.3	+0.2	+333.33	0	0
2025/04/10	16.75	+1.5	+9.84	41	67.98	4	9.76	6.36	9.36	6.62	9.73	+0.26	+637.5	0	0
2025/04/09	15.25	-1.45	-8.68	128	203.31	20	15.62	31.14	15.32	33.62	16.53	+2.47	+1,235	0	0
2025/04/08	16.7	+0	+0	61	102.43	7	11.48	11.76	11.48	11.95	11.66	+0.18	+264.29	0	0
2025/04/07	16.7	-1.85	-9.97	146	244.44	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	18.55	+0	+0	17	31.6	3	17.64	5.54	17.55	5.6	17.72	+0.06	+183.33	0	0
2025/04/01	18.55	+0.3	+1.64	29	53.88	7	23.98	12.85	23.84	12.99	24.11	+0.14	+207.14	0	0
2025/03/31	18.25	-0.2	-1.08	65	117.92	11	16.81	19.61	16.63	19.84	16.83	+0.23	+213.64	0	0
2025/03/28	18.45	-0.25	-1.34	22	40.42	2	9.09	3.66	9.05	3.69	9.12	+0.03	+125	0	0
2025/03/27	18.7	+0.05	+0.27	25	46.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	18.65	+0.05	+0.27	33	61.12	4	12.12	7.39	12.09	7.46	12.21	+0.07	+175	0	0
2025/03/25	18.6	+0	+0	13	24.14	1	7.69	1.83	7.6	1.86	7.71	+0.03	+250	0	0
2025/03/24	18.6	+0.1	+0.54	11	20.51	1	9.08	1.85	9.04	1.89	9.19	+0.03	+300	0	0
2025/03/21	18.5	-0.05	-0.27	18	33.48	2	11.11	3.71	11.08	3.74	11.17	+0.03	+150	0	0
2025/03/20	18.55	+0.05	+0.27	29	53.3	7	24.3	12.86	24.13	13.01	24.41	+0.15	+214.29	0	0
2025/03/19	18.5	+0	+0	27	50.59	5	18.26	9.21	18.22	9.19	18.16	-0.03	-60	0	0
2025/03/18	18.5	-0.15	-0.8	13	23.48	1	7.87	1.84	7.84	1.85	7.88	+0.01	+100	0	0
2025/03/17	18.65	+0.35	+1.91	16	29.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	18.3	+0.1	+0.55	25	45.81	1	4	1.81	3.96	1.82	3.98	+0.01	+100	0	0
2025/03/13	18.2	+0	+0	43	78.13	3	6.97	5.42	6.93	5.49	7.03	+0.07	+250	0	0
2025/03/12	18.2	+0	+0	27	49.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	18.2	-0.1	-0.55	45	82.21	2	4.43	3.56	4.34	3.65	4.44	+0.09	+425	0	0
2025/03/10	18.3	-0.15	-0.81	59	108.02	8	13.59	14.64	13.56	14.72	13.63	+0.08	+100	0	0
2025/03/07	18.45	-0.1	-0.54	22	40.46	4	18.18	7.28	17.99	7.37	18.22	+0.09	+225	0	0
2025/03/06	18.55	+0	+0	15	27.89	5	33.08	9.21	33.02	9.23	33.09	+0.02	+40	0	0
2025/03/05	18.55	+0	+0	17	30.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	18.55	+0.1	+0.54	32	59.67	2	6.2	3.71	6.23	3.71	6.22	-0.01	-25	0	0
2025/03/03	18.45	-0.1	-0.54	55	99.9	6	10.9	10.82	10.83	10.95	10.96	+0.13	+216.67	0	0
2025/02/27	18.55	-0.2	-1.07	21	39.14	1	4.76	1.86	4.75	1.85	4.74	-0.01	-50	0	0
2025/02/26	18.75	+0	+0	24	45.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	18.75	+0.2	+1.08	20	37.52	2	9.98	3.7	9.86	3.76	10.02	+0.06	+300	0	0
2025/02/24	18.55	+0	+0	12	23.08	3	24.25	5.58	24.17	5.65	24.48	+0.07	+233.33	0	0
2025/02/21	18.55	+0	+0	15	28.53	2	13.04	3.71	13.01	3.73	13.08	+0.02	+100	0	0
2025/02/20	18.55	+0.05	+0.27	26	48.29	6	22.96	11.03	22.83	11.19	23.17	+0.17	+275	0	0
2025/02/19	18.5	-0.05	-0.27	21	39.1	8	37.95	14.82	37.92	14.87	38.03	+0.04	+56.25	0	0
2025/02/18	18.55	+0.05	+0.27	11	20.64	3	27.02	5.58	27.04	5.58	27.04	+0	+0	0	0
2025/02/17	18.5	+0.05	+0.27	24	44.47	2	8.37	3.69	8.31	3.74	8.41	+0.04	+225	0	0
2025/02/14	18.45	+0.05	+0.27	32	59.51	8	24.92	14.78	24.83	14.88	24.99	+0.1	+118.75	0	0
2025/02/13	18.4	+0	+0	22	40.7	8	36.26	14.67	36.05	14.86	36.5	+0.18	+231.25	0	0
2025/02/12	18.4	-0.1	-0.54	13	24.11	5	38.23	9.21	38.22	9.22	38.27	+0.01	+20	0	0
2025/02/11	18.5	+0.2	+1.09	35	64.39	26	73.65	47.33	73.5	47.37	73.56	+0.04	+15.38	0	0
2025/02/10	18.3	-0.05	-0.27	13	24.05	1	7.63	1.82	7.57	1.84	7.65	+0.02	+200	0	0
2025/02/07	18.35	-0.05	-0.27	30	55.55	4	13.27	7.34	13.22	7.45	13.4	+0.1	+250	0	0
2025/02/06	18.4	+0.1	+0.55	44	80.18	10	22.95	18.36	22.89	18.53	23.11	+0.17	+175	0	0
2025/02/05	18.3	+0.2	+1.1	21	38.34	5	23.81	9.02	23.52	9.13	23.83	+0.12	+240	0	0
2025/02/04	18.1	+0.1	+0.56	33	59.93	24	72.72	43.52	72.62	43.66	72.86	+0.14	+58.33	0	0
2025/02/03	18	+0.1	+0.56	7	12.76	1	14.28	1.83	14.34	1.8	14.1	-0.03	-300	0	0
2025/01/22	17.9	+0.2	+1.13	56	100.67	8	14.22	14.13	14.04	14.41	14.31	+0.28	+350	0	0
2025/01/21	17.7	-0.1	-0.56	10	17.76	1	9.89	1.74	9.8	1.76	9.91	+0.02	+200	0	0
2025/01/20	17.8	+0	+0	20	36.38	3	14.76	5.34	14.69	5.43	14.92	+0.09	+283.33	0	0
2025/01/17	17.8	+0.25	+1.42	24	42.8	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	17.55	+0.35	+2.03	32	57.47	9	28.06	15.92	27.7	15.91	27.69	-0.01	-5.56	0	0
2025/01/15	17.2	+0	+0	56	95.47	9	16.08	15.25	15.97	15.43	16.16	+0.18	+200	0	0
2025/01/14	17.2	-0.45	-2.55	95	163.45	8	8.45	13.92	8.52	13.89	8.5	-0.03	-31.25	0	0
2025/01/13	17.65	-0.5	-2.75	83	144.66	17	20.47	29.47	20.37	29.95	20.7	+0.48	+282.35	0	0
2025/01/10	18.15	-0.45	-2.42	94	168.47	17	18.18	30.79	18.27	30.88	18.33	+0.1	+55.88	0	0
2025/01/09	18.6	-0.7	-3.63	100	187.69	5	5.01	9.46	5.04	9.57	5.1	+0.11	+220	0	0
2025/01/08	19.3	+0	+0	17	32.62	2	11.76	3.83	11.74	3.85	11.8	+0.02	+100	0	0
2025/01/07	19.3	-0.05	-0.26	23	44.79	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	19.35	-0.05	-0.26	39	75.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	19.4	+0.05	+0.26	46	87.84	10	21.95	19.13	21.78	19.39	22.07	+0.26	+255	0	0
2025/01/02	19.35	+0	+0	78	150.58	11	14.12	21.05	13.98	21.32	14.16	+0.27	+245.45	0	0
2024/12/31	19.35	+0.05	+0.26	66	127.79	21	31.82	40.35	31.58	40.88	31.99	+0.53	+250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來