4538
20.6
TWD-0.30 (-1.44%)
2024.10.18收盤
大詠城-法人買賣
大詠城最新法人買賣狀況
整理大詠城最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的32.31%;其中外資買進42張、佔全市場比重的32.31%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的2.31%;其中外資賣出3張、佔全市場比重的2.31%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大詠城持股淨買入(+)/淨賣出(-)張數為+39張,均價為NT$20.76元。
開盤價
21
收盤價
20.6
當日範圍
20.5 - 21
成交張數
114
開盤價(昨)
20.5
收盤價(昨)
20.9
昨日範圍
20.5 - 21
成交張數(昨)
130
成交金額
235.70萬
成交金額(昨)
269.93萬
52週範圍
17.6 - 24.25
發行股數
5755萬
市值
12億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
21
收盤價
20.6
成交張數
114
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 42 | 3 | +39 | 賣→連2買 |
金額(元) | 87.2萬 | 6.2萬 | +81萬 | ||
均價(元) | 20.76 | 20.76 | 20.76 | ||
佔成交比重(%) | 32.3% | 2.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.76 | 20.76 | 20.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.76 | 20.76 | 20.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 42 | 3 | +39 | 賣→連2買 |
金額(元) | 87.2萬 | 6.2萬 | +81萬 | ||
均價(元) | 20.76 | 20.76 | 20.76 | ||
佔成交比重(%) | 32.3% | 2.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
21
收盤價
20.6
成交張數
114
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 20.6 | -0.3 | -1.44 | 114 | 1 | 27 | -26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 27 | -26 | ||
10/17 | 20.9 | +0.45 | +2.2 | 130 | 42 | 3 | +39 | 255 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 3 | +39 |
10/16 | 20.45 | -0.2 | -0.97 | 142 | 12 | 5 | +7 | 216 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 5 | +7 |
10/15 | 20.65 | +0.05 | +0.24 | 91 | 3 | 6 | -3 | 209 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
10/14 | 20.6 | +0 | +0 | 114 | 20 | 16 | +4 | 212 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 16 | +4 |
10/11 | 20.6 | -0.1 | -0.48 | 175 | 24 | 3 | +21 | 208 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 3 | +21 |
10/09 | 20.7 | -0.6 | -2.82 | 286 | 15 | 49 | -34 | 187 | +0.33 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 50 | -34 |
10/08 | 21.3 | +0 | +0 | 161 | 18 | 7 | +11 | 221 | +0.38 | 0 | 0 | +0 | 0 | 26 | -26 | 18 | 33 | -15 |
10/07 | 21.3 | +0.05 | +0.24 | 208 | 45 | 17 | +28 | 185 | +0.32 | 0 | 0 | +0 | 0 | 17 | -17 | 45 | 34 | +11 |
10/04 | 21.25 | -0.1 | -0.47 | 159 | 13 | 62 | -49 | 157 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 62 | -49 |
10/01 | 21.35 | +0.2 | +0.95 | 257 | 27 | 39 | -12 | 206 | +0.36 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 40 | -12 |
09/30 | 21.15 | +0.05 | +0.24 | 195 | 61 | 6 | +55 | 218 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 6 | +55 |
09/27 | 21.1 | +0.1 | +0.48 | 161 | 5 | 6 | -1 | 163 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
09/26 | 21 | -0.05 | -0.24 | 357 | 39 | 45 | -6 | 164 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 45 | -6 |
09/25 | 21.05 | -0.25 | -1.17 | 492 | 46 | 27 | +19 | 172 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 27 | +19 |
09/24 | 21.3 | -0.1 | -0.47 | 426 | 26 | 46 | -20 | 153 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 46 | -20 |
09/23 | 21.4 | -1.05 | -4.68 | 1,645 | 204 | 126 | +78 | 173 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 126 | +78 |
09/20 | 22.45 | -1.2 | -5.07 | 944 | 84 | 166 | -82 | 92 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 166 | -82 |
09/19 | 23.65 | +0.75 | +3.28 | 609 | 95 | 49 | +46 | 174 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 49 | +46 |
09/18 | 22.9 | -0.9 | -3.78 | 1,630 | 186 | 280 | -94 | 130 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 280 | -94 |
09/16 | 23.8 | -0.45 | -1.86 | 1,368 | 131 | 149 | -18 | 244 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 149 | -18 |
09/13 | 24.25 | +0.5 | +2.11 | 3,435 | 401 | 352 | +49 | 252 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 401 | 352 | +49 |
09/12 | 23.75 | +0.85 | +3.71 | 2,938 | 295 | 423 | -128 | 198 | +0.34 | 0 | 0 | +0 | 0 | 6 | -6 | 295 | 429 | -134 |
09/11 | 22.9 | +2.05 | +9.83 | 2,739 | 187 | 75 | +112 | 314 | +0.55 | 0 | 0 | +0 | 0 | 3 | -3 | 187 | 78 | +109 |
09/10 | 20.85 | -1.05 | -4.79 | 1,310 | 71 | 98 | -27 | 202 | +0.35 | 0 | 0 | +0 | 46 | 0 | +46 | 117 | 98 | +19 |
09/09 | 21.9 | -0.05 | -0.23 | 1,426 | 177 | 125 | +52 | 227 | +0.39 | 0 | 0 | +0 | 0 | 2 | -2 | 177 | 127 | +50 |
09/06 | 21.95 | +0.6 | +2.81 | 4,747 | 254 | 305 | -51 | 175 | +0.3 | 0 | 0 | +0 | 2 | 0 | +2 | 256 | 305 | -49 |
09/05 | 21.35 | +0.6 | +2.89 | 877 | 31 | 24 | +7 | 223 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 24 | +7 |
09/04 | 20.75 | -0.75 | -3.49 | 296 | 8 | 8 | +0 | 216 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
09/03 | 21.5 | -0.05 | -0.23 | 327 | 15 | 20 | -5 | 216 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 20 | -5 |
09/02 | 21.55 | -0.4 | -1.82 | 568 | 22 | 27 | -5 | 221 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 27 | -5 |
08/30 | 21.95 | +1.3 | +6.3 | 1,813 | 80 | 85 | -5 | 226 | +0.39 | 0 | 0 | +0 | 3 | 0 | +3 | 83 | 85 | -2 |
08/29 | 20.65 | +0 | +0 | 77 | 1 | 1 | +0 | 231 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/28 | 20.65 | +0.2 | +0.98 | 127 | 4 | 4 | +0 | 231 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/27 | 20.45 | +0 | +0 | 73 | 9 | 1 | +8 | 231 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
08/26 | 20.45 | +0.15 | +0.74 | 77 | 1 | 1 | +0 | 223 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/23 | 20.3 | -0.1 | -0.49 | 18 | 1 | 1 | +0 | 223 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/22 | 20.4 | +0.1 | +0.49 | 55 | 0 | 2 | -2 | 223 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/21 | 20.3 | -0.05 | -0.25 | 42 | 0 | 2 | -2 | 225 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/20 | 20.35 | +0.15 | +0.74 | 38 | 1 | 3 | -2 | 227 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/19 | 20.2 | -0.15 | -0.74 | 51 | 1 | 1 | +0 | 229 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/16 | 20.35 | +0.15 | +0.74 | 152 | 5 | 1 | +4 | 229 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
08/15 | 20.2 | -0.05 | -0.25 | 40 | 0 | 1 | -1 | 225 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/14 | 20.25 | -0.05 | -0.25 | 27 | 0 | 4 | -4 | 226 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/13 | 20.3 | +0.3 | +1.5 | 83 | 3 | 2 | +1 | 230 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/12 | 20 | +0.2 | +1.01 | 13 | 0 | 1 | -1 | 229 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/09 | 19.8 | +0 | +0 | 49 | 1 | 0 | +1 | 230 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/08 | 19.8 | +0.35 | +1.8 | 76 | 1 | 4 | -3 | 229 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/07 | 19.45 | +0.35 | +1.83 | 177 | 23 | 0 | +23 | 232 | +0.4 | 0 | 0 | +0 | 3 | 0 | +3 | 26 | 0 | +26 |
08/06 | 19.1 | -0.25 | -1.29 | 216 | 18 | 18 | +0 | 209 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 18 | +0 |
08/05 | 19.35 | -0.7 | -3.49 | 181 | 1 | 16 | -15 | 209 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
08/02 | 20.05 | -0.05 | -0.25 | 22 | 1 | 1 | +0 | 224 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/01 | 20.1 | -0.1 | -0.5 | 31 | 1 | 0 | +1 | 224 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/30 | 20.1 | +0.05 | +0.25 | 22 | 0 | 1 | -1 | 223 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/29 | 20.05 | +0 | +0 | 32 | 0 | 1 | -1 | 224 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/26 | 20.05 | -0.1 | -0.5 | 48 | 3 | 0 | +3 | 225 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/23 | 20.15 | +0 | +0 | 23 | 0 | 2 | -2 | 222 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/22 | 20.15 | +0 | +0 | 196 | 7 | 11 | -4 | 224 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
07/19 | 20.15 | -0.15 | -0.74 | 114 | 0 | 1 | -1 | 228 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/18 | 20.3 | -0.2 | -0.98 | 27 | 0 | 1 | -1 | 229 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/17 | 20.5 | -0.05 | -0.24 | 22 | 0 | 1 | -1 | 230 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/16 | 20.55 | +0.1 | +0.49 | 35 | 0 | 1 | -1 | 231 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/15 | 20.45 | -0.2 | -0.97 | 74 | 0 | 3 | -3 | 232 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/12 | 20.65 | +0.45 | +2.23 | 145 | 2 | 6 | -4 | 235 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
07/11 | 20.2 | +0 | +0 | 58 | 1 | 1 | +0 | 237 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/09 | 20.15 | +0.05 | +0.25 | 92 | 0 | 8 | -8 | 237 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
07/08 | 20.1 | -0.2 | -0.99 | 108 | 0 | 4 | -4 | 245 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/05 | 20.3 | -0.05 | -0.25 | 107 | 2 | 1 | +1 | 249 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/04 | 20.35 | +0.05 | +0.25 | 80 | 0 | 1 | -1 | 248 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/03 | 20.3 | -0.05 | -0.25 | 24 | 0 | 1 | -1 | 249 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/02 | 20.35 | +0 | +0 | 24 | 4 | 1 | +3 | 250 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/01 | 20.35 | +0.05 | +0.25 | 35 | 0 | 1 | -1 | 247 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/28 | 20.3 | +0.05 | +0.25 | 11 | 1 | 2 | -1 | 248 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/27 | 20.25 | -0.15 | -0.74 | 29 | 0 | 2 | -2 | 249 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/26 | 20.4 | +0 | +0 | 55 | 0 | 1 | -1 | 251 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/25 | 20.4 | -0.45 | -2.16 | 153 | 5 | 14 | -9 | 270 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
06/24 | 20.85 | +0.1 | +0.48 | 74 | 3 | 2 | +1 | 284 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
06/21 | 20.75 | +0 | +0 | 29 | 4 | 1 | +3 | 283 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
06/20 | 20.75 | +0 | +0 | 39 | 1 | 1 | +0 | 280 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/19 | 20.75 | -0.1 | -0.48 | 67 | 0 | 1 | -1 | 280 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/18 | 20.85 | -0.1 | -0.48 | 48 | 1 | 4 | -3 | 281 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
06/17 | 20.95 | -0.1 | -0.48 | 32 | 2 | 3 | -1 | 284 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/14 | 21.05 | +0.2 | +0.96 | 95 | 2 | 2 | +0 | 285 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/13 | 20.85 | -0.05 | -0.24 | 26 | 0 | 2 | -2 | 285 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/11 | 20.8 | +0.05 | +0.24 | 46 | 0 | 2 | -2 | 287 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/06 | 20.7 | +0.05 | +0.24 | 24 | 0 | 1 | -1 | 294 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/05 | 20.65 | -0.3 | -1.43 | 51 | 0 | 3 | -3 | 295 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/04 | 20.95 | -0.05 | -0.24 | 72 | 1 | 7 | -6 | 298 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
06/03 | 21 | +0 | +0 | 145 | 5 | 11 | -6 | 304 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
05/31 | 21 | +0.25 | +1.2 | 102 | 2 | 1 | +1 | 310 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。