4526
37.45
TWD+0.80 (2.18%)
2024.09.16收盤
東台-資券變化
東台最新資券變化狀況
整理東台最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+305張,其中買進1,093張、賣出788張、現償0張。累積至收盤東台融資餘額為16,259張,狀態為「連2減-連3增」。
融券部分淨增減為-11張,其中買進49張、賣出38張、現償0張。累積至收盤東台融券餘額為958張,狀態為「增-減」。
借券賣出部分淨增減為+4張,其中賣出4張、還券0張、調整0張。累積至收盤東台借券賣出餘額為13,670張。
開盤價
36.65
收盤價
37.45
當日範圍
36.65 - 37.6
成交張數
4,739
開盤價(昨)
36.6
收盤價(昨)
36.65
昨日範圍
35.85 - 37.05
成交張數(昨)
3,062
成交金額
1.77億
成交金額(昨)
1.12億
52週範圍
17 - 39.35
發行股數
3億
市值
95億
資券變化-當日
資料時間:2024/09/16
開盤價
36.65
收盤價
37.45
成交張數
4,739
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,093 | 49 |
賣出 | 788 | 38 |
現償 | 0 | 0 |
增減 | +305 | -11 |
餘額 | 16,259 | 958 |
使用率 | 25.5% | 1.5% |
連增連減 | 連2減→連3增 | 增→減 |
資券互抵 | 750 | |
資券當沖 | 15.8% | |
券資比 | 5.9% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 0 |
調整 | 0 |
增減 | +4 |
餘額 | 13,670 |
次日限額 | 5,131 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
36.65
收盤價
37.45
成交張數
4,739
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 37.45 | +0.8 | +2.18 | 4,739 | 1,093 | 788 | 0 | +305 | 16,259 | 63,706 | 25.52 | 49 | 38 | 0 | -11 | 958 | 1.5 | 4 | 0 | 0 | +4 | 13,670 | 5,131 | 750 | 15.83 | 5.89 | |
09/13 | 36.65 | +0.55 | +1.52 | 3,062 | 635 | 561 | 2 | +72 | 15,954 | 63,706 | 25.04 | 24 | 26 | 1 | +1 | 969 | 1.52 | 5 | 20 | 0 | -15 | 13,666 | 5,151 | 350 | 11.43 | 6.07 | |
09/12 | 36.1 | +1.85 | +5.4 | 3,500 | 550 | 377 | 0 | +173 | 15,882 | 63,706 | 24.93 | 170 | 68 | 0 | -102 | 968 | 1.52 | 5 | 14 | 0 | -9 | 13,681 | 5,237 | 860 | 24.57 | 6.09 | |
09/11 | 34.25 | -0.75 | -2.14 | 2,646 | 277 | 411 | 0 | -134 | 15,709 | 63,706 | 24.66 | 127 | 143 | 0 | +16 | 1,070 | 1.68 | 2 | 99 | 0 | -97 | 13,690 | 5,333 | 466 | 17.61 | 6.81 | |
09/10 | 35 | -1.8 | -4.89 | 3,820 | 662 | 1,070 | 1 | -409 | 15,843 | 63,706 | 24.87 | 240 | 17 | 1 | -224 | 1,054 | 1.65 | 0 | 166 | 0 | -166 | 13,787 | 5,476 | 568 | 14.87 | 6.65 | |
09/09 | 36.8 | +0.6 | +1.66 | 3,137 | 732 | 658 | 0 | +74 | 16,252 | 63,706 | 25.51 | 68 | 37 | 0 | -31 | 1,278 | 2.01 | 17 | 0 | 0 | +17 | 13,953 | 5,559 | 567 | 18.07 | 7.86 | |
09/06 | 36.2 | +0.8 | +2.26 | 3,600 | 753 | 659 | 0 | +94 | 16,178 | 63,706 | 25.39 | 39 | 37 | 0 | -2 | 1,309 | 2.05 | 23 | 64 | 0 | -41 | 13,936 | 5,581 | 591 | 16.42 | 8.09 | |
09/05 | 35.4 | -1.2 | -3.28 | 4,201 | 659 | 1,184 | 0 | -525 | 16,084 | 63,706 | 25.25 | 164 | 34 | 0 | -130 | 1,311 | 2.06 | 2 | 204 | 0 | -202 | 13,977 | 5,615 | 617 | 14.69 | 8.15 | |
09/04 | 36.6 | -1.2 | -3.17 | 5,622 | 633 | 1,254 | 0 | -621 | 16,609 | 63,706 | 26.07 | 229 | 17 | 0 | -212 | 1,441 | 2.26 | 23 | 542 | 0 | -519 | 14,179 | 5,697 | 1,150 | 20.45 | 8.68 | |
09/03 | 37.8 | +0.7 | +1.89 | 9,207 | 1,707 | 1,121 | 2 | +584 | 17,230 | 63,706 | 27.05 | 607 | 62 | 9 | -554 | 1,653 | 2.59 | 19 | 693 | 0 | -674 | 14,698 | 5,713 | 2,224 | 24.16 | 9.59 | |
09/02 | 37.1 | -2.25 | -5.72 | 47,652 | 3,116 | 3,132 | 3 | -19 | 16,646 | 63,706 | 26.13 | 1,169 | 609 | 1 | -561 | 2,207 | 3.46 | 0 | 2,117 | 0 | -2,117 | 15,372 | 5,677 | 93 | 0.2 | 13.26 | 60.48 |
08/30 | 39.35 | +0.75 | +1.94 | 135,875 | 5,672 | 6,785 | 5 | -1,118 | 16,665 | 63,706 | 26.16 | 2,430 | 451 | 0 | -1,979 | 2,768 | 4.34 | 353 | 99 | 0 | +254 | 17,489 | 5,249 | 248 | 0.18 | 16.61 | 71.26 |
08/29 | 38.6 | +3.5 | +9.97 | 117,015 | 6,224 | 3,518 | 13 | +2,693 | 17,783 | 63,706 | 27.91 | 587 | 3,132 | 0 | +2,545 | 4,747 | 7.45 | 198 | 0 | 0 | +198 | 17,235 | 3,952 | 320 | 0.27 | 26.69 | 62.51 |
08/28 | 35.1 | +3.15 | +9.86 | 29,672 | 2,024 | 2,319 | 4 | -299 | 15,090 | 63,706 | 23.69 | 139 | 1,435 | 0 | +1,296 | 2,202 | 3.46 | 319 | 33 | 0 | +286 | 17,037 | 2,932 | 13 | 0.04 | 14.59 | 36.16 |
08/27 | 31.95 | +2.9 | +9.98 | 21,346 | 2,988 | 2,160 | 0 | +828 | 15,389 | 63,706 | 24.16 | 0 | 446 | 0 | +446 | 906 | 1.42 | 542 | 13 | 0 | +529 | 16,751 | 2,745 | 7 | 0.03 | 5.89 | 33.88 |
08/26 | 29.05 | +1.65 | +6.02 | 20,549 | 2,434 | 1,377 | 0 | +1,057 | 14,561 | 63,706 | 22.86 | 33 | 74 | 0 | +41 | 460 | 0.72 | 1,263 | 70 | 0 | +1,193 | 16,222 | 2,565 | 13 | 0.06 | 3.16 | 50.83 |
08/23 | 27.4 | +0.05 | +0.18 | 5,321 | 446 | 753 | 0 | -307 | 13,504 | 63,706 | 21.2 | 31 | 117 | 0 | +86 | 419 | 0.66 | 251 | 109 | 0 | +142 | 15,029 | 2,423 | 6 | 0.11 | 3.1 | 52.51 |
08/22 | 27.35 | -0.15 | -0.55 | 6,168 | 576 | 614 | 1 | -39 | 13,811 | 63,706 | 21.68 | 29 | 44 | 0 | +15 | 333 | 0.52 | 223 | 123 | 0 | +100 | 14,887 | 2,410 | 5 | 0.08 | 2.41 | 51.15 |
08/21 | 27.5 | -0.5 | -1.79 | 3,963 | 314 | 635 | 0 | -321 | 13,850 | 63,706 | 21.74 | 37 | 6 | 0 | -31 | 318 | 0.5 | 91 | 126 | 0 | -35 | 14,787 | 2,384 | 1 | 0.03 | 2.3 | 42.39 |
08/20 | 28 | -0.25 | -0.88 | 5,973 | 387 | 632 | 1 | -246 | 14,171 | 63,706 | 22.24 | 17 | 5 | 0 | -12 | 349 | 0.55 | 411 | 377 | 0 | +34 | 14,822 | 2,428 | 9 | 0.15 | 2.46 | 47.71 |
08/19 | 28.25 | +0.7 | +2.54 | 13,323 | 1,714 | 1,173 | 11 | +530 | 14,417 | 63,706 | 22.63 | 5 | 61 | 0 | +56 | 361 | 0.57 | 542 | 36 | 0 | +506 | 14,788 | 2,490 | 16 | 0.12 | 2.5 | 50.48 |
08/16 | 27.55 | +1.2 | +4.55 | 7,256 | 856 | 632 | 0 | +224 | 13,887 | 63,706 | 21.8 | 72 | 70 | 1 | -3 | 305 | 0.48 | 62 | 152 | 0 | -90 | 14,282 | 2,402 | 8 | 0.11 | 2.2 | 39.91 |
08/15 | 26.35 | -0.45 | -1.68 | 3,255 | 287 | 515 | 0 | -228 | 13,663 | 63,706 | 21.45 | 42 | 12 | 0 | -30 | 308 | 0.48 | 86 | 101 | 0 | -15 | 14,372 | 2,364 | 2 | 0.06 | 2.25 | 39.24 |
08/14 | 26.8 | -0.85 | -3.07 | 8,861 | 1,088 | 1,263 | 0 | -175 | 13,891 | 63,706 | 21.8 | 115 | 41 | 0 | -74 | 338 | 0.53 | 206 | 695 | 0 | -489 | 14,387 | 2,360 | 21 | 0.24 | 2.43 | 48.23 |
08/13 | 27.65 | +1.5 | +5.74 | 8,854 | 788 | 557 | 1 | +230 | 14,066 | 63,706 | 22.08 | 4 | 226 | 0 | +222 | 412 | 0.65 | 354 | 146 | 0 | +208 | 14,876 | 2,309 | 21 | 0.24 | 2.93 | 53.23 |
08/12 | 26.15 | -0.65 | -2.43 | 4,932 | 342 | 413 | 3 | -74 | 13,836 | 63,706 | 21.72 | 18 | 18 | 0 | +0 | 190 | 0.3 | 53 | 386 | 0 | -333 | 14,668 | 2,253 | 7 | 0.14 | 1.37 | 46.25 |
08/09 | 26.8 | +0.65 | +2.49 | 8,095 | 920 | 611 | 1 | +308 | 13,910 | 63,706 | 21.83 | 18 | 28 | 0 | +10 | 190 | 0.3 | 435 | 156 | 0 | +279 | 15,001 | 2,285 | 15 | 0.19 | 1.37 | 55.01 |
08/08 | 26.15 | +0.55 | +2.15 | 8,383 | 559 | 1,119 | 18 | -578 | 13,602 | 63,706 | 21.35 | 8 | 65 | 1 | +56 | 180 | 0.28 | 37 | 395 | 0 | -358 | 14,722 | 2,780 | 38 | 0.45 | 1.32 | 58.42 |
08/07 | 25.6 | +2.3 | +9.87 | 5,378 | 667 | 379 | 0 | +288 | 14,180 | 63,706 | 22.26 | 1 | 76 | 4 | +71 | 124 | 0.19 | 91 | 278 | 0 | -187 | 15,080 | 3,002 | 7 | 0.13 | 0.87 | 45 |
08/06 | 23.3 | -1.75 | -6.99 | 7,674 | 611 | 1,518 | 48 | -955 | 13,892 | 63,706 | 21.81 | 23 | 32 | 1 | +8 | 53 | 0.08 | 93 | 187 | 0 | -94 | 15,267 | 3,327 | 2 | 0.03 | 0.38 | 48.05 |
08/05 | 25.05 | -2.75 | -9.89 | 6,769 | 727 | 1,656 | 9 | -938 | 14,847 | 63,706 | 23.31 | 58 | 19 | 0 | -39 | 45 | 0.07 | 223 | 422 | 0 | -199 | 15,361 | 3,752 | 6 | 0.09 | 0.3 | 27.64 |
08/02 | 27.8 | -1.05 | -3.64 | 11,691 | 423 | 1,818 | 1 | -1,396 | 15,785 | 63,706 | 24.78 | 66 | 10 | 0 | -56 | 84 | 0.13 | 456 | 114 | 0 | +342 | 15,560 | 4,858 | 23 | 0.2 | 0.53 | 59.57 |
08/01 | 28.85 | +0.85 | +3.04 | 13,015 | 1,902 | 1,212 | 11 | +679 | 17,181 | 63,706 | 26.97 | 4 | 77 | 0 | +73 | 140 | 0.22 | 381 | 350 | 0 | +31 | 15,218 | 4,838 | 39 | 0.3 | 0.81 | 46.83 |
07/31 | 28 | -0.6 | -2.1 | 16,969 | 1,247 | 2,185 | 8 | -946 | 16,502 | 63,706 | 25.9 | 49 | 14 | 0 | -35 | 67 | 0.11 | 934 | 56 | 0 | +878 | 15,187 | 4,972 | 27 | 0.16 | 0.41 | 55.69 |
07/30 | 28.6 | +2.05 | +7.72 | 12,159 | 1,806 | 851 | 0 | +955 | 17,448 | 63,706 | 27.39 | 3 | 98 | 0 | +95 | 102 | 0.16 | 1,198 | 33 | 0 | +1,165 | 14,309 | 4,845 | 11 | 0.09 | 0.58 | 54.57 |
07/29 | 26.55 | -1.45 | -5.18 | 5,330 | 255 | 564 | 1 | -310 | 16,493 | 63,706 | 25.89 | 13 | 2 | 0 | -11 | 7 | 0.01 | 373 | 45 | 0 | +328 | 13,144 | 4,756 | 6 | 0.11 | 0.04 | 43.58 |
07/26 | 28 | -0.55 | -1.93 | 6,995 | 807 | 568 | 0 | +239 | 16,803 | 63,706 | 26.38 | 67 | 6 | 0 | -61 | 18 | 0.03 | 704 | 89 | 0 | +615 | 12,816 | 4,715 | 12 | 0.17 | 0.11 | 44.24 |
07/23 | 28.55 | +1.25 | +4.58 | 12,395 | 1,065 | 667 | 1 | +397 | 16,564 | 63,706 | 26 | 21 | 70 | 1 | +48 | 79 | 0.12 | 1,202 | 138 | 0 | +1,064 | 12,201 | 4,662 | 8 | 0.06 | 0.48 | 47.43 |
07/22 | 27.3 | +0.2 | +0.74 | 7,180 | 784 | 686 | 1 | +97 | 16,167 | 63,706 | 25.38 | 12 | 8 | 0 | -4 | 31 | 0.05 | 283 | 237 | 0 | +46 | 11,137 | 4,561 | 14 | 0.19 | 0.19 | 48.18 |
07/19 | 27.1 | -0.9 | -3.21 | 5,614 | 522 | 321 | 4 | +197 | 16,070 | 63,706 | 25.23 | 17 | 1 | 0 | -16 | 35 | 0.05 | 364 | 114 | 0 | +250 | 11,091 | 4,530 | 43 | 0.77 | 0.22 | 42.45 |
07/18 | 28 | -0.55 | -1.93 | 4,860 | 286 | 909 | 2 | -625 | 15,873 | 63,706 | 24.92 | 16 | 16 | 0 | +0 | 51 | 0.08 | 56 | 255 | 0 | -199 | 10,841 | 4,508 | 3 | 0.06 | 0.32 | 27.04 |
07/17 | 28.55 | -0.2 | -0.7 | 6,161 | 708 | 1,262 | 0 | -554 | 16,498 | 63,706 | 25.9 | 126 | 6 | 0 | -120 | 51 | 0.08 | 211 | 54 | 0 | +157 | 11,040 | 4,541 | 92 | 1.49 | 0.31 | 25.44 |
07/16 | 28.75 | -3.15 | -9.87 | 15,025 | 1,650 | 4,775 | 0 | -3,125 | 17,052 | 63,706 | 26.77 | 0 | 171 | 0 | +171 | 171 | 0.27 | 2 | 115 | 0 | -113 | 10,883 | 4,644 | 83 | 0.55 | 1 | 18.64 |
07/15 | 32.1 | -0.7 | -2.13 | 11,003 | 1,548 | 1,398 | 0 | +150 | 20,177 | 63,706 | 31.67 | 0 | 0 | 0 | +0 | 0 | 0 | 256 | 218 | 0 | +38 | 10,996 | 4,538 | 0 | 0 | 0 | 35.59 |
07/12 | 32.8 | +0.3 | +0.92 | 3,372 | 1,178 | 932 | 0 | +246 | 20,027 | 63,706 | 31.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 162 | 0 | -162 | 10,958 | 4,454 | 0 | 0 | 0 | |
07/11 | 32.5 | -1 | -2.99 | 6,288 | 1,201 | 2,512 | 5 | -1,316 | 19,781 | 63,706 | 31.05 | 0 | 0 | 16 | -16 | 0 | 0 | 0 | 146 | 0 | -146 | 11,120 | 4,457 | 0 | 0 | 0 | |
07/10 | 33.5 | +0 | +0 | 4,013 | 1,185 | 1,135 | 0 | +50 | 21,097 | 63,706 | 33.12 | 222 | 0 | 5 | -227 | 16 | 0.03 | 0 | 464 | 0 | -464 | 11,266 | 4,506 | 0 | 0 | 0.08 | |
07/09 | 33.5 | -0.5 | -1.47 | 3,589 | 495 | 669 | 3 | -177 | 21,047 | 63,706 | 33.04 | 177 | 9 | 1 | -169 | 243 | 0.38 | 0 | 47 | 0 | -47 | 11,730 | 4,561 | 699 | 19.47 | 1.15 | |
07/08 | 34 | -1.65 | -4.63 | 8,399 | 1,295 | 2,509 | 0 | -1,214 | 21,240 | 63,706 | 33.34 | 186 | 35 | 0 | -151 | 412 | 0.65 | 0 | 43 | 0 | -43 | 11,777 | 4,616 | 1,668 | 19.86 | 1.94 | |
07/05 | 35.65 | +3.2 | +9.86 | 12,144 | 2,691 | 1,678 | 0 | +1,013 | 22,438 | 63,706 | 35.22 | 89 | 82 | 1 | -8 | 563 | 0.88 | 0 | 319 | 0 | -319 | 11,820 | 4,558 | 3,095 | 25.49 | 2.51 | |
07/04 | 32.45 | +1.35 | +4.34 | 4,558 | 1,336 | 1,001 | 1 | +334 | 21,425 | 63,706 | 33.63 | 50 | 42 | 0 | -8 | 571 | 0.9 | 0 | 223 | 0 | -223 | 12,139 | 4,460 | 519 | 11.39 | 2.67 | |
07/03 | 31.1 | -0.2 | -0.64 | 3,441 | 764 | 1,322 | 0 | -558 | 21,091 | 63,706 | 33.11 | 130 | 0 | 1 | -131 | 579 | 0.91 | 9 | 151 | 0 | -142 | 12,362 | 4,481 | 228 | 6.63 | 2.75 | |
07/02 | 31.3 | -0.35 | -1.11 | 2,841 | 646 | 791 | 1 | -146 | 21,649 | 63,706 | 33.98 | 352 | 4 | 1 | -349 | 710 | 1.11 | 0 | 486 | 0 | -486 | 12,504 | 4,466 | 153 | 5.39 | 3.28 | |
07/01 | 31.65 | +0.15 | +0.48 | 3,747 | 525 | 649 | 0 | -124 | 21,795 | 63,706 | 34.21 | 335 | 10 | 0 | -325 | 1,059 | 1.66 | 10 | 344 | 0 | -334 | 12,990 | 4,446 | 777 | 20.74 | 4.86 | |
06/28 | 31.5 | +0.5 | +1.61 | 3,250 | 746 | 728 | 0 | +18 | 21,919 | 63,706 | 34.41 | 40 | 22 | 0 | -18 | 1,384 | 2.17 | 134 | 78 | 0 | +56 | 13,324 | 4,420 | 298 | 9.17 | 6.31 | |
06/27 | 31 | -2 | -6.06 | 8,171 | 1,537 | 2,304 | 0 | -767 | 21,901 | 63,706 | 34.38 | 313 | 6 | 0 | -307 | 1,402 | 2.2 | 66 | 51 | 0 | +15 | 13,268 | 4,407 | 1,420 | 17.38 | 6.4 | |
06/26 | 33 | +1.05 | +3.29 | 57,537 | 3,776 | 2,690 | 1 | +1,085 | 22,668 | 63,706 | 35.58 | 134 | 191 | 3 | +54 | 1,709 | 2.68 | 692 | 12 | 0 | +680 | 13,253 | 4,340 | 111 | 0.19 | 7.54 | 74.33 |
06/25 | 31.95 | +1.25 | +4.07 | 30,636 | 3,926 | 2,236 | 0 | +1,690 | 21,583 | 63,706 | 33.88 | 99 | 446 | 1 | +346 | 1,655 | 2.6 | 399 | 60 | 0 | +339 | 12,573 | 3,785 | 79 | 0.26 | 7.67 | 69.09 |
06/24 | 30.7 | -0.65 | -2.07 | 37,855 | 3,852 | 4,419 | 0 | -567 | 19,893 | 63,706 | 31.23 | 189 | 86 | 1 | -104 | 1,309 | 2.05 | 177 | 421 | 0 | -244 | 12,234 | 3,507 | 98 | 0.26 | 6.58 | 60.88 |
06/21 | 31.35 | +0.4 | +1.29 | 50,152 | 4,481 | 3,156 | 0 | +1,325 | 20,460 | 63,706 | 32.12 | 485 | 430 | 0 | -55 | 1,413 | 2.22 | 1,306 | 0 | 0 | +1,306 | 12,478 | 3,143 | 186 | 0.37 | 6.91 | 68.55 |
06/20 | 30.95 | +2.5 | +8.79 | 117,433 | 10,541 | 5,194 | 0 | +5,347 | 19,135 | 63,706 | 30.04 | 311 | 1,257 | 0 | +946 | 1,468 | 2.3 | 1,496 | 439 | 0 | +1,057 | 11,172 | 2,657 | 295 | 0.25 | 7.67 | 73.64 |
06/19 | 28.45 | +2.55 | +9.85 | 9,714 | 1,822 | 1,427 | 0 | +395 | 13,788 | 63,706 | 21.64 | 24 | 291 | 0 | +267 | 522 | 0.82 | 278 | 18 | 0 | +260 | 10,115 | 1,497 | 0 | 0 | 3.79 | 16.7 |
06/18 | 25.9 | +2.35 | +9.98 | 26,388 | 5,513 | 1,212 | 0 | +4,301 | 13,393 | 63,706 | 21.02 | 18 | 212 | 0 | +194 | 255 | 0.4 | 234 | 277 | 0 | -43 | 9,855 | 1,428 | 13 | 0.05 | 1.9 | 34.78 |
06/17 | 23.55 | +0.45 | +1.95 | 4,255 | 373 | 289 | 0 | +84 | 9,092 | 63,706 | 14.27 | 15 | 17 | 0 | +2 | 61 | 0.1 | 198 | 0 | 0 | +198 | 9,898 | 1,194 | 2 | 0.05 | 0.67 | 45.73 |
06/14 | 23.1 | +0.65 | +2.9 | 3,225 | 209 | 261 | 0 | -52 | 9,008 | 63,706 | 14.14 | 10 | 23 | 0 | +13 | 59 | 0.09 | 14 | 141 | 0 | -127 | 9,700 | 1,193 | 5 | 0.16 | 0.65 | 28.34 |
06/13 | 22.45 | -0.35 | -1.54 | 1,256 | 153 | 57 | 0 | +96 | 9,060 | 63,706 | 14.22 | 46 | 0 | 0 | -46 | 46 | 0.07 | 40 | 248 | 0 | -208 | 9,827 | 1,274 | 1 | 0.08 | 0.51 | 21.1 |
06/12 | 22.8 | -0.25 | -1.08 | 1,651 | 366 | 77 | 0 | +289 | 8,964 | 63,706 | 14.07 | 27 | 5 | 0 | -22 | 92 | 0.14 | 86 | 325 | 0 | -239 | 10,035 | 1,547 | 0 | 0 | 1.03 | 25.13 |
06/11 | 23.05 | -0.5 | -2.12 | 2,349 | 293 | 347 | 0 | -54 | 8,675 | 63,706 | 13.62 | 12 | 27 | 0 | +15 | 114 | 0.18 | 90 | 257 | 0 | -167 | 10,274 | 1,577 | 0 | 0 | 1.31 | 27.71 |
06/07 | 23.55 | +0.35 | +1.51 | 4,113 | 263 | 552 | 30 | -319 | 8,729 | 63,706 | 13.7 | 55 | 9 | 0 | -46 | 99 | 0.16 | 44 | 389 | 0 | -345 | 10,441 | 1,582 | 6 | 0.15 | 1.13 | 49.16 |
06/06 | 23.2 | -0.75 | -3.13 | 3,400 | 514 | 408 | 0 | +106 | 9,048 | 63,706 | 14.2 | 22 | 8 | 0 | -14 | 145 | 0.23 | 171 | 32 | 0 | +139 | 10,786 | 1,564 | 7 | 0.21 | 1.6 | 24.56 |
06/05 | 23.95 | -0.1 | -0.42 | 8,115 | 1,255 | 844 | 0 | +411 | 8,942 | 63,706 | 14.04 | 40 | 73 | 0 | +33 | 159 | 0.25 | 361 | 37 | 0 | +324 | 10,647 | 1,581 | 13 | 0.16 | 1.78 | 43.7 |
06/04 | 24.05 | +0.95 | +4.11 | 16,442 | 1,800 | 719 | 0 | +1,081 | 8,531 | 63,706 | 13.39 | 1 | 47 | 0 | +46 | 126 | 0.2 | 796 | 67 | 0 | +729 | 10,323 | 1,615 | 14 | 0.09 | 1.48 | 45.03 |
06/03 | 23.1 | +0.1 | +0.43 | 4,461 | 308 | 269 | 0 | +39 | 7,450 | 63,706 | 11.69 | 1 | 3 | 0 | +2 | 80 | 0.13 | 18 | 162 | 0 | -144 | 9,594 | 1,495 | 10 | 0.22 | 1.07 | 53.75 |
05/31 | 23 | -0.3 | -1.29 | 2,620 | 131 | 130 | 0 | +1 | 7,411 | 63,706 | 11.63 | 16 | 6 | 0 | -10 | 78 | 0.12 | 136 | 232 | 0 | -96 | 9,738 | 1,509 | 0 | 0 | 1.05 | 36.8 |
05/30 | 23.3 | -0.85 | -3.52 | 3,692 | 223 | 339 | 0 | -116 | 7,410 | 63,706 | 11.63 | 68 | 7 | 0 | -61 | 88 | 0.14 | 68 | 780 | 0 | -712 | 9,834 | 1,596 | 0 | 0 | 1.19 | 38.38 |
05/29 | 24.15 | +0.6 | +2.55 | 11,193 | 641 | 554 | 0 | +87 | 7,526 | 63,706 | 11.81 | 37 | 68 | 0 | +31 | 149 | 0.23 | 542 | 666 | 0 | -124 | 10,546 | 1,639 | 0 | 0 | 1.98 | 46.05 |
05/28 | 23.55 | +0.3 | +1.29 | 9,445 | 468 | 955 | 0 | -487 | 7,439 | 63,706 | 11.68 | 13 | 32 | 0 | +19 | 118 | 0.19 | 64 | 16 | 0 | +48 | 10,670 | 1,566 | 2 | 0.02 | 1.59 | 39.85 |
05/27 | 23.25 | +1.5 | +6.9 | 9,137 | 378 | 649 | 4 | -275 | 7,926 | 63,706 | 12.44 | 10 | 33 | 0 | +23 | 99 | 0.16 | 294 | 27 | 0 | +267 | 10,622 | 1,529 | 6 | 0.07 | 1.25 | 31.45 |
05/24 | 21.75 | +0.05 | +0.23 | 2,624 | 321 | 117 | 0 | +204 | 8,201 | 63,706 | 12.87 | 2 | 3 | 0 | +1 | 76 | 0.12 | 318 | 16 | 0 | +302 | 10,355 | 1,748 | 5 | 0.19 | 0.93 | 47.18 |
05/23 | 21.7 | -0.35 | -1.59 | 2,348 | 144 | 141 | 2 | +1 | 7,997 | 63,706 | 12.55 | 10 | 17 | 0 | +7 | 75 | 0.12 | 347 | 173 | 0 | +174 | 10,053 | 1,743 | 3 | 0.13 | 0.94 | 32.75 |
05/22 | 22.05 | +1.3 | +6.27 | 6,657 | 379 | 454 | 0 | -75 | 7,996 | 63,706 | 12.55 | 0 | 26 | 0 | +26 | 68 | 0.11 | 470 | 7 | 0 | +463 | 9,879 | 1,746 | 13 | 0.2 | 0.85 | 44.82 |
05/21 | 20.75 | +0.55 | +2.72 | 1,847 | 187 | 84 | 0 | +103 | 8,071 | 63,706 | 12.67 | 7 | 17 | 0 | +10 | 42 | 0.07 | 252 | 57 | 0 | +195 | 9,416 | 1,707 | 2 | 0.11 | 0.52 | 28.32 |
05/20 | 20.2 | +0.05 | +0.25 | 862 | 68 | 20 | 0 | +48 | 7,968 | 63,706 | 12.51 | 1 | 20 | 0 | +19 | 32 | 0.05 | 131 | 88 | 0 | +43 | 9,221 | 1,713 | 0 | 0 | 0.4 | 25.29 |
05/17 | 20.15 | +0 | +0 | 1,131 | 82 | 27 | 10 | +45 | 7,920 | 63,706 | 12.43 | 6 | 0 | 0 | -6 | 13 | 0.02 | 20 | 39 | 0 | -19 | 9,178 | 1,786 | 7 | 0.62 | 0.16 | 18.22 |
05/16 | 20.15 | -0.3 | -1.47 | 1,980 | 148 | 139 | 0 | +9 | 7,875 | 63,706 | 12.36 | 5 | 4 | 0 | -1 | 19 | 0.03 | 218 | 58 | 0 | +160 | 9,197 | 1,812 | 0 | 0 | 0.24 | 18.44 |
05/15 | 20.45 | -0.2 | -0.97 | 1,468 | 138 | 295 | 0 | -157 | 7,866 | 63,706 | 12.35 | 7 | 0 | 0 | -7 | 20 | 0.03 | 164 | 138 | 0 | +26 | 9,037 | 1,836 | 1 | 0.07 | 0.25 | 22.07 |
05/14 | 20.65 | -0.25 | -1.2 | 2,044 | 135 | 480 | 0 | -345 | 8,023 | 63,706 | 12.59 | 4 | 1 | 0 | -3 | 27 | 0.04 | 105 | 67 | 0 | +38 | 9,011 | 1,963 | 1 | 0.05 | 0.34 | 24.7 |
05/13 | 20.9 | -1.1 | -5 | 2,823 | 156 | 104 | 0 | +52 | 8,368 | 63,706 | 13.14 | 4 | 10 | 0 | +6 | 30 | 0.05 | 66 | 0 | 0 | +66 | 8,973 | 2,121 | 0 | 0 | 0.36 | 30.96 |
05/10 | 22 | -0.1 | -0.45 | 1,523 | 112 | 62 | 0 | +50 | 8,316 | 63,706 | 13.05 | 13 | 0 | 0 | -13 | 24 | 0.04 | 107 | 0 | 0 | +107 | 8,907 | 2,335 | 0 | 0 | 0.29 | 17.6 |
05/09 | 22.1 | -0.55 | -2.43 | 1,496 | 230 | 200 | 0 | +30 | 8,266 | 63,706 | 12.98 | 1 | 1 | 0 | +0 | 37 | 0.06 | 73 | 24 | 0 | +49 | 8,800 | 2,429 | 0 | 0 | 0.45 | 12.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。