4526
37.45
TWD+0.80 (2.18%)
2024.09.16收盤
東台-法人買賣
東台最新法人買賣狀況
整理東台最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進493張、佔全市場比重的10.4%;其中外資買進56張、佔全市場比重的1.18%;自營商買進437張、佔全市場比重的9.22%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出368張、佔全市場比重的7.77%;其中外資賣出368張、佔全市場比重的7.77%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東台持股淨買入(+)/淨賣出(-)張數為+125張,均價為NT$37.3元。
開盤價
36.65
收盤價
37.45
當日範圍
36.65 - 37.6
成交張數
4,739
開盤價(昨)
36.6
收盤價(昨)
36.65
昨日範圍
35.85 - 37.05
成交張數(昨)
3,062
成交金額
1.77億
成交金額(昨)
1.12億
52週範圍
17 - 39.35
發行股數
3億
市值
95億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
36.65
收盤價
37.45
成交張數
4,739
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 56 | 368 | -312 | 連9買→連2賣 |
金額(元) | 208.9萬 | 1372.7萬 | -1164萬 | ||
均價(元) | 37.30 | 37.30 | 37.30 | ||
佔成交比重(%) | 1.2% | 7.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.30 | 37.30 | 37.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 437 | 0 | +437 | 無→連3買 |
金額(元) | 1630.0萬 | 0 | +1630萬 | ||
均價(元) | 37.30 | 37.30 | 37.30 | ||
佔成交比重(%) | 9.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 493 | 368 | +125 | 賣→連11買 |
金額(元) | 1838.9萬 | 1372.7萬 | +466萬 | ||
均價(元) | 37.30 | 37.30 | 37.30 | ||
佔成交比重(%) | 10.4% | 7.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
36.65
收盤價
37.45
成交張數
4,739
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 37.45 | +0.8 | +2.18 | 4,739 | 56 | 368 | -312 | 0 | 0 | +0 | 437 | 0 | +437 | 493 | 368 | +125 | ||
09/13 | 36.65 | +0.55 | +1.52 | 3,062 | 156 | 174 | -18 | 21,630 | +8.49 | 0 | 0 | +0 | 157 | 0 | +157 | 313 | 174 | +139 |
09/12 | 36.1 | +1.85 | +5.4 | 3,500 | 107 | 85 | +22 | 21,461 | +8.42 | 0 | 0 | +0 | 45 | 0 | +45 | 152 | 85 | +67 |
09/11 | 34.25 | -0.75 | -2.14 | 2,646 | 670 | 25 | +645 | 21,593 | +8.47 | 0 | 0 | +0 | 0 | 0 | +0 | 670 | 25 | +645 |
09/10 | 35 | -1.8 | -4.89 | 3,820 | 352 | 208 | +144 | 21,212 | +8.32 | 0 | 0 | +0 | 0 | 9 | -9 | 352 | 217 | +135 |
09/09 | 36.8 | +0.6 | +1.66 | 3,137 | 366 | 54 | +312 | 21,145 | +8.3 | 0 | 0 | +0 | 29 | 3 | +26 | 395 | 57 | +338 |
09/06 | 36.2 | +0.8 | +2.26 | 3,600 | 772 | 34 | +738 | 20,725 | +8.13 | 0 | 0 | +0 | 0 | 1 | -1 | 772 | 35 | +737 |
09/05 | 35.4 | -1.2 | -3.28 | 4,201 | 527 | 71 | +456 | 19,945 | +7.83 | 0 | 0 | +0 | 79 | 2 | +77 | 606 | 73 | +533 |
09/04 | 36.6 | -1.2 | -3.17 | 5,622 | 1,057 | 35 | +1,022 | 19,764 | +7.76 | 0 | 0 | +0 | 143 | 8 | +135 | 1,200 | 43 | +1,157 |
09/03 | 37.8 | +0.7 | +1.89 | 9,207 | 873 | 81 | +792 | 19,141 | +7.51 | 0 | 0 | +0 | 330 | 0 | +330 | 1,203 | 81 | +1,122 |
09/02 | 37.1 | -2.25 | -5.72 | 47,652 | 9,262 | 7,479 | +1,783 | 18,986 | +7.45 | 0 | 0 | +0 | 9 | 14 | -5 | 9,271 | 7,493 | +1,778 |
08/30 | 39.35 | +0.75 | +1.94 | 135,875 | 21,244 | 22,218 | -974 | 18,175 | +7.13 | 0 | 0 | +0 | 34 | 485 | -451 | 21,278 | 22,703 | -1,425 |
08/29 | 38.6 | +3.5 | +9.97 | 117,015 | 20,645 | 14,037 | +6,608 | 19,204 | +7.54 | 0 | 0 | +0 | 111 | 214 | -103 | 20,756 | 14,251 | +6,505 |
08/28 | 35.1 | +3.15 | +9.86 | 29,672 | 1,816 | 3,303 | -1,487 | 12,531 | +4.92 | 0 | 0 | +0 | 62 | 12 | +50 | 1,878 | 3,315 | -1,437 |
08/27 | 31.95 | +2.9 | +9.98 | 21,346 | 2,900 | 3,177 | -277 | 13,786 | +5.41 | 0 | 0 | +0 | 12 | 200 | -188 | 2,912 | 3,377 | -465 |
08/26 | 29.05 | +1.65 | +6.02 | 20,549 | 3,760 | 5,915 | -2,155 | 13,925 | +5.46 | 0 | 0 | +0 | 2 | 2 | +0 | 3,762 | 5,917 | -2,155 |
08/23 | 27.4 | +0.05 | +0.18 | 5,321 | 1,665 | 1,227 | +438 | 15,644 | +6.14 | 0 | 0 | +0 | 2 | 6 | -4 | 1,667 | 1,233 | +434 |
08/22 | 27.35 | -0.15 | -0.55 | 6,168 | 880 | 2,118 | -1,238 | 15,357 | +6.03 | 0 | 0 | +0 | 0 | 2 | -2 | 880 | 2,120 | -1,240 |
08/21 | 27.5 | -0.5 | -1.79 | 3,963 | 1,465 | 926 | +539 | 16,589 | +6.51 | 0 | 0 | +0 | 1 | 0 | +1 | 1,466 | 926 | +540 |
08/20 | 28 | -0.25 | -0.88 | 5,973 | 1,504 | 1,442 | +62 | 16,152 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1,504 | 1,442 | +62 |
08/19 | 28.25 | +0.7 | +2.54 | 13,323 | 2,912 | 3,675 | -763 | 16,120 | +6.33 | 0 | 0 | +0 | 1 | 41 | -40 | 2,913 | 3,716 | -803 |
08/16 | 27.55 | +1.2 | +4.55 | 7,256 | 2,308 | 1,003 | +1,305 | 16,382 | +6.43 | 0 | 0 | +0 | 3 | 2 | +1 | 2,311 | 1,005 | +1,306 |
08/15 | 26.35 | -0.45 | -1.68 | 3,255 | 680 | 1,003 | -323 | 15,230 | +5.98 | 0 | 0 | +0 | 6 | 2 | +4 | 686 | 1,005 | -319 |
08/14 | 26.8 | -0.85 | -3.07 | 8,861 | 1,791 | 2,872 | -1,081 | 15,561 | +6.11 | 0 | 0 | +0 | 11 | 2 | +9 | 1,802 | 2,874 | -1,072 |
08/13 | 27.65 | +1.5 | +5.74 | 8,854 | 2,759 | 1,916 | +843 | 17,145 | +6.73 | 0 | 0 | +0 | 15 | 10 | +5 | 2,774 | 1,926 | +848 |
08/12 | 26.15 | -0.65 | -2.43 | 4,932 | 1,434 | 1,565 | -131 | 16,175 | +6.35 | 0 | 0 | +0 | 18 | 2 | +16 | 1,452 | 1,567 | -115 |
08/09 | 26.8 | +0.65 | +2.49 | 8,095 | 2,315 | 2,862 | -547 | 16,639 | +6.53 | 0 | 0 | +0 | 9 | 7 | +2 | 2,324 | 2,869 | -545 |
08/08 | 26.15 | +0.55 | +2.15 | 8,383 | 2,845 | 2,262 | +583 | 16,887 | +6.63 | 0 | 0 | +0 | 6 | 8 | -2 | 2,851 | 2,270 | +581 |
08/07 | 25.6 | +2.3 | +9.87 | 5,378 | 2,238 | 1,196 | +1,042 | 16,599 | +6.51 | 0 | 0 | +0 | 140 | 138 | +2 | 2,378 | 1,334 | +1,044 |
08/06 | 23.3 | -1.75 | -6.99 | 7,674 | 3,489 | 2,690 | +799 | 15,787 | +6.2 | 0 | 0 | +0 | 30 | 15 | +15 | 3,519 | 2,705 | +814 |
08/05 | 25.05 | -2.75 | -9.89 | 6,769 | 2,201 | 1,553 | +648 | 14,678 | +5.76 | 0 | 0 | +0 | 8 | 22 | -14 | 2,209 | 1,575 | +634 |
08/02 | 27.8 | -1.05 | -3.64 | 11,691 | 2,326 | 3,021 | -695 | 14,171 | +5.56 | 0 | 0 | +0 | 8 | 10 | -2 | 2,334 | 3,031 | -697 |
08/01 | 28.85 | +0.85 | +3.04 | 13,015 | 3,589 | 2,693 | +896 | 14,783 | +5.8 | 0 | 0 | +0 | 4 | 130 | -126 | 3,593 | 2,823 | +770 |
07/31 | 28 | -0.6 | -2.1 | 16,969 | 2,775 | 4,545 | -1,770 | 13,949 | +5.47 | 0 | 0 | +0 | 10 | 110 | -100 | 2,785 | 4,655 | -1,870 |
07/30 | 28.6 | +2.05 | +7.72 | 12,159 | 2,721 | 4,228 | -1,507 | 14,812 | +5.81 | 0 | 0 | +0 | 10 | 10 | +0 | 2,731 | 4,238 | -1,507 |
07/29 | 26.55 | -1.45 | -5.18 | 5,330 | 1,205 | 1,712 | -507 | 15,749 | +6.18 | 0 | 0 | +0 | 8 | 7 | +1 | 1,213 | 1,719 | -506 |
07/26 | 28 | -0.55 | -1.93 | 6,995 | 1,829 | 2,034 | -205 | 15,524 | +6.09 | 0 | 0 | +0 | 18 | 21 | -3 | 1,847 | 2,055 | -208 |
07/23 | 28.55 | +1.25 | +4.58 | 12,395 | 1,487 | 4,894 | -3,407 | 15,363 | +6.03 | 0 | 0 | +0 | 9 | 15 | -6 | 1,496 | 4,909 | -3,413 |
07/22 | 27.3 | +0.2 | +0.74 | 7,180 | 2,309 | 2,078 | +231 | 17,706 | +6.95 | 0 | 0 | +0 | 19 | 10 | +9 | 2,328 | 2,088 | +240 |
07/19 | 27.1 | -0.9 | -3.21 | 5,614 | 1,075 | 2,367 | -1,292 | 17,419 | +6.84 | 0 | 0 | +0 | 5 | 6 | -1 | 1,080 | 2,373 | -1,293 |
07/18 | 28 | -0.55 | -1.93 | 4,860 | 2,432 | 749 | +1,683 | 18,396 | +7.22 | 0 | 0 | +0 | 6 | 97 | -91 | 2,438 | 846 | +1,592 |
07/17 | 28.55 | -0.2 | -0.7 | 6,161 | 1,071 | 1,395 | -324 | 16,018 | +6.29 | 0 | 0 | +0 | 8 | 9 | -1 | 1,079 | 1,404 | -325 |
07/16 | 28.75 | -3.15 | -9.87 | 15,025 | 2,119 | 2,126 | -7 | 16,185 | +6.35 | 0 | 0 | +0 | 14 | 519 | -505 | 2,133 | 2,645 | -512 |
07/15 | 32.1 | -0.7 | -2.13 | 11,003 | 1,147 | 2,464 | -1,317 | 16,377 | +6.43 | 0 | 0 | +0 | 14 | 25 | -11 | 1,161 | 2,489 | -1,328 |
07/12 | 32.8 | +0.3 | +0.92 | 3,372 | 326 | 210 | +116 | 17,611 | +6.91 | 0 | 0 | +0 | 76 | 258 | -182 | 402 | 468 | -66 |
07/11 | 32.5 | -1 | -2.99 | 6,288 | 182 | 175 | +7 | 17,661 | +6.93 | 0 | 0 | +0 | 70 | 84 | -14 | 252 | 259 | -7 |
07/10 | 33.5 | +0 | +0 | 4,013 | 95 | 1,408 | -1,313 | 17,810 | +6.99 | 0 | 0 | +0 | 53 | 47 | +6 | 148 | 1,455 | -1,307 |
07/09 | 33.5 | -0.5 | -1.47 | 3,589 | 249 | 188 | +61 | 19,572 | +7.68 | 0 | 0 | +0 | 0 | 69 | -69 | 249 | 257 | -8 |
07/08 | 34 | -1.65 | -4.63 | 8,399 | 442 | 305 | +137 | 19,560 | +7.68 | 0 | 0 | +0 | 10 | 104 | -94 | 452 | 409 | +43 |
07/05 | 35.65 | +3.2 | +9.86 | 12,144 | 756 | 173 | +583 | 19,435 | +7.63 | 0 | 0 | +0 | 852 | 2 | +850 | 1,608 | 175 | +1,433 |
07/04 | 32.45 | +1.35 | +4.34 | 4,558 | 294 | 59 | +235 | 19,197 | +7.53 | 0 | 0 | +0 | 167 | 0 | +167 | 461 | 59 | +402 |
07/03 | 31.1 | -0.2 | -0.64 | 3,441 | 559 | 38 | +521 | 19,284 | +7.57 | 0 | 0 | +0 | 9 | 51 | -42 | 568 | 89 | +479 |
07/02 | 31.3 | -0.35 | -1.11 | 2,841 | 427 | 76 | +351 | 18,799 | +7.38 | 0 | 0 | +0 | 60 | 150 | -90 | 487 | 226 | +261 |
07/01 | 31.65 | +0.15 | +0.48 | 3,747 | 476 | 159 | +317 | 19,155 | +7.52 | 0 | 0 | +0 | 124 | 0 | +124 | 600 | 159 | +441 |
06/28 | 31.5 | +0.5 | +1.61 | 3,250 | 615 | 134 | +481 | 19,149 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 615 | 134 | +481 |
06/27 | 31 | -2 | -6.06 | 8,171 | 1,230 | 87 | +1,143 | 18,748 | +7.36 | 0 | 0 | +0 | 0 | 0 | +0 | 1,230 | 87 | +1,143 |
06/26 | 33 | +1.05 | +3.29 | 57,537 | 9,762 | 12,132 | -2,370 | 17,647 | +6.92 | 0 | 0 | +0 | 11 | 12 | -1 | 9,773 | 12,144 | -2,371 |
06/25 | 31.95 | +1.25 | +4.07 | 30,636 | 6,027 | 6,229 | -202 | 19,579 | +7.68 | 0 | 0 | +0 | 57 | 56 | +1 | 6,084 | 6,285 | -201 |
06/24 | 30.7 | -0.65 | -2.07 | 37,855 | 7,537 | 7,366 | +171 | 19,577 | +7.68 | 0 | 0 | +0 | 10 | 60 | -50 | 7,547 | 7,426 | +121 |
06/21 | 31.35 | +0.4 | +1.29 | 50,152 | 8,468 | 12,744 | -4,276 | 19,664 | +7.72 | 0 | 0 | +0 | 162 | 61 | +101 | 8,630 | 12,805 | -4,175 |
06/20 | 30.95 | +2.5 | +8.79 | 117,433 | 23,356 | 23,367 | -11 | 23,554 | +9.24 | 0 | 0 | +0 | 821 | 92 | +729 | 24,177 | 23,459 | +718 |
06/19 | 28.45 | +2.55 | +9.85 | 9,714 | 406 | 1,033 | -627 | 22,373 | +8.78 | 0 | 0 | +0 | 118 | 0 | +118 | 524 | 1,033 | -509 |
06/18 | 25.9 | +2.35 | +9.98 | 26,388 | 3,922 | 3,356 | +566 | 22,915 | +8.99 | 0 | 0 | +0 | 2 | 2 | +0 | 3,924 | 3,358 | +566 |
06/17 | 23.55 | +0.45 | +1.95 | 4,255 | 1,472 | 978 | +494 | 22,392 | +8.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1,472 | 978 | +494 |
06/14 | 23.1 | +0.65 | +2.9 | 3,225 | 1,721 | 277 | +1,444 | 21,700 | +8.52 | 0 | 0 | +0 | 4 | 5 | -1 | 1,725 | 282 | +1,443 |
06/13 | 22.45 | -0.35 | -1.54 | 1,256 | 147 | 453 | -306 | 20,383 | +8 | 0 | 0 | +0 | 0 | 1 | -1 | 147 | 454 | -307 |
06/12 | 22.8 | -0.25 | -1.08 | 1,651 | 311 | 711 | -400 | 20,897 | +8.2 | 0 | 0 | +0 | 0 | 0 | +0 | 311 | 711 | -400 |
06/11 | 23.05 | -0.5 | -2.12 | 2,349 | 622 | 817 | -195 | 21,537 | +8.45 | 0 | 0 | +0 | 2 | 10 | -8 | 624 | 827 | -203 |
06/07 | 23.55 | +0.35 | +1.51 | 4,113 | 1,604 | 936 | +668 | 21,908 | +8.6 | 0 | 0 | +0 | 2 | 2 | +0 | 1,606 | 938 | +668 |
06/06 | 23.2 | -0.75 | -3.13 | 3,400 | 386 | 1,008 | -622 | 21,659 | +8.5 | 0 | 0 | +0 | 3 | 2 | +1 | 389 | 1,010 | -621 |
06/05 | 23.95 | -0.1 | -0.42 | 8,115 | 2,595 | 1,454 | +1,141 | 22,142 | +8.69 | 0 | 0 | +0 | 5 | 6 | -1 | 2,600 | 1,460 | +1,140 |
06/04 | 24.05 | +0.95 | +4.11 | 16,442 | 2,302 | 5,470 | -3,168 | 20,678 | +8.11 | 0 | 0 | +0 | 9 | 10 | -1 | 2,311 | 5,480 | -3,169 |
06/03 | 23.1 | +0.1 | +0.43 | 4,461 | 1,648 | 1,331 | +317 | 23,117 | +9.07 | 0 | 0 | +0 | 4 | 9 | -5 | 1,652 | 1,340 | +312 |
05/31 | 23 | -0.3 | -1.29 | 2,620 | 979 | 829 | +150 | 22,944 | +9 | 0 | 0 | +0 | 5 | 0 | +5 | 984 | 829 | +155 |
05/30 | 23.3 | -0.85 | -3.52 | 3,692 | 912 | 1,566 | -654 | 22,876 | +8.98 | 0 | 0 | +0 | 0 | 0 | +0 | 912 | 1,566 | -654 |
05/29 | 24.15 | +0.6 | +2.55 | 11,193 | 3,514 | 4,473 | -959 | 24,242 | +9.51 | 0 | 0 | +0 | 1 | 0 | +1 | 3,515 | 4,473 | -958 |
05/28 | 23.55 | +0.3 | +1.29 | 9,445 | 4,293 | 2,302 | +1,991 | 25,688 | +10.08 | 0 | 0 | +0 | 4 | 1 | +3 | 4,297 | 2,303 | +1,994 |
05/27 | 23.25 | +1.5 | +6.9 | 9,137 | 5,023 | 1,321 | +3,702 | 23,649 | +9.28 | 0 | 0 | +0 | 4 | 4 | +0 | 5,027 | 1,325 | +3,702 |
05/24 | 21.75 | +0.05 | +0.23 | 2,624 | 541 | 1,088 | -547 | 19,680 | +7.72 | 0 | 0 | +0 | 1 | 1 | +0 | 542 | 1,089 | -547 |
05/23 | 21.7 | -0.35 | -1.59 | 2,348 | 761 | 967 | -206 | 19,927 | +7.82 | 0 | 0 | +0 | 0 | 0 | +0 | 761 | 967 | -206 |
05/22 | 22.05 | +1.3 | +6.27 | 6,657 | 1,494 | 1,924 | -430 | 19,959 | +7.83 | 0 | 0 | +0 | 4 | 5 | -1 | 1,498 | 1,929 | -431 |
05/21 | 20.75 | +0.55 | +2.72 | 1,847 | 405 | 957 | -552 | 19,938 | +7.82 | 0 | 0 | +0 | 1 | 2 | -1 | 406 | 959 | -553 |
05/20 | 20.2 | +0.05 | +0.25 | 862 | 221 | 376 | -155 | 20,294 | +7.96 | 0 | 0 | +0 | 9 | 7 | +2 | 230 | 383 | -153 |
05/17 | 20.15 | +0 | +0 | 1,131 | 235 | 325 | -90 | 20,435 | +8.02 | 0 | 0 | +0 | 7 | 70 | -63 | 242 | 395 | -153 |
05/16 | 20.15 | -0.3 | -1.47 | 1,980 | 602 | 605 | -3 | 20,544 | +8.06 | 0 | 0 | +0 | 10 | 198 | -188 | 612 | 803 | -191 |
05/15 | 20.45 | -0.2 | -0.97 | 1,468 | 349 | 477 | -128 | 20,585 | +8.08 | 0 | 0 | +0 | 10 | 5 | +5 | 359 | 482 | -123 |
05/14 | 20.65 | -0.25 | -1.2 | 2,044 | 439 | 573 | -134 | 20,688 | +8.12 | 0 | 0 | +0 | 7 | 3 | +4 | 446 | 576 | -130 |
05/13 | 20.9 | -1.1 | -5 | 2,823 | 1,067 | 535 | +532 | 20,789 | +8.16 | 0 | 0 | +0 | 12 | 13 | -1 | 1,079 | 548 | +531 |
05/10 | 22 | -0.1 | -0.45 | 1,523 | 479 | 348 | +131 | 20,189 | +7.92 | 0 | 0 | +0 | 1 | 2 | -1 | 480 | 350 | +130 |
05/09 | 22.1 | -0.55 | -2.43 | 1,496 | 145 | 422 | -277 | 20,012 | +7.85 | 0 | 0 | +0 | 3 | 2 | +1 | 148 | 424 | -276 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。