4526
27.25
TWD-0.40 (-1.45%)
2025.05.23收盤
東台－現股當沖
東台最新現股當沖狀況
整理東台最新(2025/05/23) 當沖狀況。整體成交張數為1,637張，佔整體市場成交張數的43.86%。當日現股當沖之總損益為-14.09萬元、每張平均損益則為-86元。
開盤價
27.65
收盤價
27.25
當日範圍
27 - 27.9
成交張數
3,732
開盤價(昨)
26.2
收盤價(昨)
27.65
昨日範圍
25.85 - 28
成交張數(昨)
4,105
成交金額
1.02億
成交金額(昨)
1.12億
52週範圍
19.85 - 40.2
發行股數
3億
市值
69億
現股當沖－歷史逐日資訊
開盤價
27.65
收盤價
27.25
成交張數
3,732
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 27.25 | -0.4 | -1.45 | 3,732 | 10,226.73 | 1,637 | 43.86 | 4,492.31 | 43.93 | 4,478.22 | 43.79 | -14.09 | -86.07 | 5 | 0.13 |
| 2025/05/22 | 27.65 | +1.2 | +4.54 | 4,105 | 11,155.85 | 1,528 | 37.22 | 4,126.43 | 36.99 | 4,167.32 | 37.36 | +40.9 | +267.64 | 11 | 0.27 |
| 2025/05/21 | 26.45 | -0.25 | -0.94 | 1,472 | 3,890.46 | 455 | 30.92 | 1,204.99 | 30.97 | 1,204.76 | 30.97 | -0.23 | -5.05 | 0 | 0 |
| 2025/05/20 | 26.7 | -0.3 | -1.11 | 2,053 | 5,503.47 | 765 | 37.26 | 2,049.55 | 37.24 | 2,055.51 | 37.35 | +5.96 | +77.91 | 2 | 0.1 |
| 2025/05/19 | 27 | -0.8 | -2.88 | 3,674 | 10,123.1 | 1,721 | 46.84 | 4,754.39 | 46.97 | 4,748.1 | 46.9 | -6.29 | -36.52 | 11 | 0.3 |
| 2025/05/16 | 27.8 | -0.2 | -0.71 | 5,731 | 16,051.68 | 2,330 | 40.66 | 6,525.03 | 40.65 | 6,520.24 | 40.62 | -4.79 | -20.54 | 22 | 0.38 |
| 2025/05/15 | 28 | +0.2 | +0.72 | 8,008 | 22,248.58 | 4,190 | 52.32 | 11,622.11 | 52.24 | 11,649.54 | 52.36 | +27.43 | +65.47 | 15 | 0.19 |
| 2025/05/14 | 27.8 | +1.3 | +4.91 | 15,067 | 41,498.82 | 8,651 | 57.42 | 23,768.78 | 57.28 | 23,878.32 | 57.54 | +109.53 | +126.62 | 54 | 0.36 |
| 2025/05/13 | 26.5 | +1.45 | +5.79 | 15,599 | 40,784.48 | 9,275 | 59.46 | 24,256.94 | 59.48 | 24,241.38 | 59.44 | -15.55 | -16.77 | 32 | 0.21 |
| 2025/05/12 | 25.05 | +2.25 | +9.87 | 6,321 | 15,750.05 | 3,214 | 50.84 | 8,005.27 | 50.83 | 8,035.23 | 51.02 | +29.96 | +93.23 | 0 | 0 |
| 2025/05/09 | 22.8 | +0.15 | +0.66 | 2,353 | 5,365.62 | 1,216 | 51.68 | 2,768.93 | 51.61 | 2,776.12 | 51.74 | +7.18 | +59.09 | 0 | 0 |
| 2025/05/08 | 22.65 | +0.35 | +1.57 | 936 | 2,120.73 | 298 | 31.83 | 674.99 | 31.83 | 675.71 | 31.86 | +0.72 | +24.16 | 0 | 0 |
| 2025/05/07 | 22.3 | -0.4 | -1.76 | 1,353 | 3,031.02 | 404 | 29.85 | 904.43 | 29.84 | 905.98 | 29.89 | +1.54 | +38.24 | 1 | 0.07 |
| 2025/05/06 | 22.7 | -0.1 | -0.44 | 1,851 | 4,228.12 | 810 | 43.77 | 1,848.71 | 43.72 | 1,850.38 | 43.76 | +1.67 | +20.62 | 1 | 0.05 |
| 2025/05/05 | 22.8 | -2.5 | -9.88 | 3,980 | 9,330.81 | 1,576 | 39.6 | 3,712.74 | 39.79 | 3,701.57 | 39.67 | -11.18 | -70.94 | 12 | 0.3 |
| 2025/05/02 | 25.3 | +0.3 | +1.2 | 7,670 | 19,211.93 | 4,740 | 61.8 | 11,880.82 | 61.84 | 11,889.63 | 61.89 | +8.81 | +18.59 | 14 | 0.18 |
| 2025/04/30 | 25 | +1.25 | +5.26 | 14,661 | 36,809.28 | 9,493 | 64.75 | 23,783.81 | 64.61 | 23,920.46 | 64.98 | +136.65 | +143.94 | 51 | 0.35 |
| 2025/04/29 | 23.75 | +1.95 | +8.94 | 5,553 | 12,810.07 | 2,707 | 48.75 | 6,174.72 | 48.2 | 6,287.65 | 49.08 | +112.92 | +417.16 | 6 | 0.11 |
| 2025/04/28 | 21.8 | +0 | +0 | 1,006 | 2,197.42 | 370 | 36.77 | 808.26 | 36.78 | 808.7 | 36.8 | +0.44 | +11.89 | 0 | 0 |
| 2025/04/25 | 21.8 | +0.25 | +1.16 | 1,848 | 4,055.85 | 645 | 34.89 | 1,414.33 | 34.87 | 1,414.74 | 34.88 | +0.42 | +6.51 | 0 | 0 |
| 2025/04/24 | 21.55 | +0.3 | +1.41 | 4,575 | 10,078.43 | 2,558 | 55.91 | 5,638.99 | 55.95 | 5,633.6 | 55.9 | -5.39 | -21.09 | 1 | 0.02 |
| 2025/04/23 | 21.25 | +1.15 | +5.72 | 2,719 | 5,779.2 | 1,371 | 50.43 | 2,907.26 | 50.31 | 2,926.18 | 50.63 | +18.92 | +138 | 7 | 0.26 |
| 2025/04/22 | 20.1 | -0.15 | -0.74 | 1,541 | 3,119.7 | 599 | 38.87 | 1,209.96 | 38.78 | 1,214.76 | 38.94 | +4.79 | +80.05 | 0 | 0 |
| 2025/04/21 | 20.25 | -1.15 | -5.37 | 1,458 | 3,006.27 | 498 | 34.15 | 1,024.78 | 34.09 | 1,029.6 | 34.25 | +4.82 | +96.79 | 0 | 0 |
| 2025/04/18 | 21.4 | -0.1 | -0.47 | 1,079 | 2,320.36 | 494 | 45.77 | 1,061.98 | 45.77 | 1,065.84 | 45.93 | +3.85 | +78.04 | 0 | 0 |
| 2025/04/17 | 21.5 | -1 | -4.44 | 2,031 | 4,369.66 | 875 | 43.08 | 1,883.43 | 43.1 | 1,883.82 | 43.11 | +0.38 | +4.34 | 3 | 0.15 |
| 2025/04/16 | 22.5 | +0.45 | +2.04 | 4,683 | 10,617.91 | 2,453 | 52.38 | 5,570.98 | 52.47 | 5,562.31 | 52.39 | -8.68 | -35.39 | 14 | 0.3 |
| 2025/04/15 | 22.05 | +0.9 | +4.26 | 1,902 | 4,149.71 | 867 | 45.58 | 1,882.22 | 45.36 | 1,887.75 | 45.49 | +5.53 | +63.78 | 1 | 0.05 |
| 2025/04/14 | 21.15 | +0.8 | +3.93 | 2,301 | 4,933.42 | 748 | 32.51 | 1,605.93 | 32.55 | 1,606.12 | 32.56 | +0.18 | +2.41 | 17 | 0.74 |
| 2025/04/11 | 20.35 | -1.45 | -6.65 | 3,382 | 6,789.08 | 825 | 24.4 | 1,646.56 | 24.25 | 1,662.75 | 24.49 | +16.2 | +196.3 | 5 | 0.15 |
| 2025/04/10 | 21.8 | +1.95 | +9.82 | 6,231 | 13,337.61 | 2,190 | 35.15 | 4,650.85 | 34.87 | 4,715.09 | 35.35 | +64.23 | +293.29 | 0 | 0 |
| 2025/04/09 | 19.85 | -2.2 | -9.98 | 1,049 | 2,081.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 22.05 | -2.4 | -9.82 | 347 | 764.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 24.45 | -2.7 | -9.94 | 175 | 426.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.15 | +0.2 | +0.74 | 850 | 2,295.1 | 350 | 41.19 | 944.44 | 41.15 | 945.7 | 41.2 | +1.25 | +35.86 | 0 | 0 |
| 2025/04/01 | 26.95 | +0.7 | +2.67 | 1,157 | 3,111.94 | 444 | 38.37 | 1,189.32 | 38.22 | 1,194.15 | 38.37 | +4.83 | +108.9 | 0 | 0 |
| 2025/03/31 | 26.25 | -1.95 | -6.91 | 2,642 | 7,040.7 | 785 | 29.72 | 2,091.09 | 29.7 | 2,101.43 | 29.85 | +10.34 | +131.72 | 0 | 0 |
| 2025/03/28 | 28.2 | -1.05 | -3.59 | 2,039 | 5,754.5 | 550 | 26.97 | 1,552.97 | 26.99 | 1,559.99 | 27.11 | +7.01 | +127.55 | 1 | 0.05 |
| 2025/03/27 | 29.25 | -0.6 | -2.01 | 814 | 2,384.22 | 227 | 27.87 | 664.88 | 27.89 | 665.25 | 27.9 | +0.36 | +16.08 | 4 | 0.49 |
| 2025/03/26 | 29.85 | +0.5 | +1.7 | 939 | 2,782.3 | 336 | 35.8 | 995.24 | 35.77 | 996.6 | 35.82 | +1.36 | +40.62 | 41 | 4.37 |
| 2025/03/25 | 29.35 | -0.35 | -1.18 | 1,398 | 4,154.33 | 463 | 33.13 | 1,375.13 | 33.1 | 1,382.08 | 33.27 | +6.95 | +150 | 24 | 1.72 |
| 2025/03/24 | 29.7 | -0.1 | -0.34 | 1,653 | 4,973.95 | 687 | 41.55 | 2,069.9 | 41.61 | 2,066.91 | 41.55 | -2.99 | -43.52 | 0 | 0 |
| 2025/03/21 | 29.8 | -0.55 | -1.81 | 1,582 | 4,725.11 | 412 | 26.05 | 1,230.83 | 26.05 | 1,231.63 | 26.07 | +0.8 | +19.42 | 16 | 1.01 |
| 2025/03/20 | 30.35 | +0.05 | +0.17 | 1,014 | 3,081.37 | 205 | 20.21 | 623.07 | 20.22 | 623.04 | 20.22 | -0.03 | -1.22 | 24 | 2.37 |
| 2025/03/19 | 30.3 | -0.45 | -1.46 | 1,698 | 5,164.38 | 457 | 26.91 | 1,393.19 | 26.98 | 1,393.58 | 26.98 | +0.39 | +8.42 | 17 | 1 |
| 2025/03/18 | 30.75 | -0.05 | -0.16 | 1,079 | 3,337.99 | 303 | 28.08 | 939.2 | 28.14 | 936.84 | 28.07 | -2.35 | -77.72 | 0 | 0 |
| 2025/03/17 | 30.8 | -0.1 | -0.32 | 1,505 | 4,665.45 | 526 | 34.96 | 1,631.81 | 34.98 | 1,629.51 | 34.93 | -2.31 | -43.82 | 0 | 0 |
| 2025/03/14 | 30.9 | -0.45 | -1.44 | 3,412 | 10,468.58 | 1,322 | 38.74 | 4,050.7 | 38.69 | 4,067.64 | 38.86 | +16.93 | +128.1 | 17 | 0.5 |
| 2025/03/13 | 31.35 | -0.35 | -1.1 | 2,067 | 6,604.27 | 682 | 32.99 | 2,182.89 | 33.05 | 2,176.64 | 32.96 | -6.26 | -91.79 | 46 | 2.23 |
| 2025/03/12 | 31.7 | -0.25 | -0.78 | 1,591 | 5,069.97 | 519 | 32.62 | 1,653.85 | 32.62 | 1,655.8 | 32.66 | +1.96 | +37.67 | 1 | 0.06 |
| 2025/03/11 | 31.95 | -0.25 | -0.78 | 2,468 | 7,690.33 | 1,018 | 41.24 | 3,161.18 | 41.11 | 3,183.36 | 41.39 | +22.18 | +217.88 | 6 | 0.24 |
| 2025/03/10 | 32.2 | +0.05 | +0.16 | 2,267 | 7,263.7 | 1,027 | 45.3 | 3,289.84 | 45.29 | 3,295.82 | 45.37 | +5.98 | +58.23 | 6 | 0.26 |
| 2025/03/07 | 32.15 | -1.45 | -4.32 | 3,900 | 12,756.88 | 1,168 | 29.95 | 3,837.17 | 30.08 | 3,828.07 | 30.01 | -9.11 | -77.95 | 6 | 0.15 |
| 2025/03/06 | 33.6 | -1.05 | -3.03 | 4,208 | 14,240.48 | 1,250 | 29.71 | 4,237 | 29.75 | 4,235.3 | 29.74 | -1.7 | -13.6 | 1 | 0.02 |
| 2025/03/05 | 34.65 | +0.35 | +1.02 | 8,163 | 28,531.15 | 5,051 | 61.88 | 17,658.28 | 61.89 | 17,649.79 | 61.86 | -8.48 | -16.8 | 17 | 0.21 |
| 2025/03/04 | 34.3 | +0.9 | +2.69 | 16,217 | 56,453.86 | 11,733 | 72.35 | 40,829.88 | 72.32 | 40,849.44 | 72.36 | +19.56 | +16.67 | 60 | 0.37 |
| 2025/03/03 | 33.4 | -1.7 | -4.84 | 6,458 | 22,089.59 | 2,770 | 42.89 | 9,512.52 | 43.06 | 9,481.68 | 42.92 | -30.84 | -111.34 | 19 | 0.29 |
| 2025/02/27 | 35.1 | +0.1 | +0.29 | 16,973 | 60,752.88 | 9,585 | 56.47 | 34,356.58 | 56.55 | 34,270.54 | 56.41 | -86.05 | -89.77 | 41 | 0.24 |
| 2025/02/26 | 35 | +0 | +0 | 9,846 | 34,769.41 | 5,772 | 58.62 | 20,380.33 | 58.62 | 20,377.93 | 58.61 | -2.4 | -4.17 | 31 | 0.31 |
| 2025/02/25 | 35 | -0.1 | -0.28 | 6,446 | 22,538.99 | 3,570 | 55.38 | 12,470.89 | 55.33 | 12,497.93 | 55.45 | +27.05 | +75.76 | 21 | 0.33 |
| 2025/02/24 | 35.1 | -0.05 | -0.14 | 18,953 | 67,373.3 | 10,489 | 55.34 | 37,223.27 | 55.25 | 37,346.17 | 55.43 | +122.9 | +117.17 | 33 | 0.17 |
| 2025/02/21 | 35.15 | +1.65 | +4.93 | 12,693 | 44,029.69 | 4,188 | 33 | 14,419.94 | 32.75 | 14,543.89 | 33.03 | +123.94 | +295.95 | 20 | 0.16 |
| 2025/02/20 | 33.5 | -0.25 | -0.74 | 2,432 | 8,164.79 | 881 | 36.22 | 2,958.68 | 36.24 | 2,960.77 | 36.26 | +2.09 | +23.72 | 4 | 0.16 |
| 2025/02/19 | 33.75 | +0.35 | +1.05 | 5,663 | 19,242.68 | 2,790 | 49.27 | 9,483.92 | 49.29 | 9,479.76 | 49.26 | -4.17 | -14.93 | 9 | 0.16 |
| 2025/02/18 | 33.4 | -0.45 | -1.33 | 3,472 | 11,645.23 | 1,159 | 33.38 | 3,888.36 | 33.39 | 3,891.36 | 33.42 | +3.01 | +25.97 | 22 | 0.63 |
| 2025/02/17 | 33.85 | +0.4 | +1.2 | 9,887 | 33,328.11 | 5,370 | 54.31 | 18,057.86 | 54.18 | 18,114.97 | 54.35 | +57.12 | +106.36 | 7 | 0.07 |
| 2025/02/14 | 33.45 | +0.25 | +0.75 | 21,897 | 74,969.93 | 12,755 | 58.25 | 43,668.24 | 58.25 | 43,572.86 | 58.12 | -95.38 | -74.77 | 15 | 0.07 |
| 2025/02/13 | 33.2 | +1.5 | +4.73 | 6,970 | 22,658.25 | 2,068 | 29.67 | 6,669.1 | 29.43 | 6,713.47 | 29.63 | +44.37 | +214.53 | 21 | 0.3 |
| 2025/02/12 | 31.7 | +0.55 | +1.77 | 13,804 | 44,803.47 | 7,206 | 52.2 | 23,344.59 | 52.1 | 23,418.72 | 52.27 | +74.14 | +102.88 | 27 | 0.2 |
| 2025/02/11 | 31.15 | +1.25 | +4.18 | 4,770 | 14,795.76 | 2,174 | 45.57 | 6,704.34 | 45.31 | 6,741.89 | 45.57 | +37.55 | +172.7 | 3 | 0.06 |
| 2025/02/10 | 29.9 | -1.25 | -4.01 | 1,900 | 5,720.34 | 528 | 27.78 | 1,593.76 | 27.86 | 1,589.34 | 27.78 | -4.42 | -83.62 | 3 | 0.16 |
| 2025/02/07 | 31.15 | +1.4 | +4.71 | 5,559 | 17,094.47 | 2,590 | 46.59 | 7,901.88 | 46.22 | 7,992.28 | 46.75 | +90.4 | +349.03 | 1 | 0.02 |
| 2025/02/06 | 29.75 | +0.35 | +1.19 | 1,208 | 3,589.85 | 366 | 30.29 | 1,085.97 | 30.25 | 1,087.53 | 30.29 | +1.55 | +42.49 | 0 | 0 |
| 2025/02/05 | 29.4 | +1.15 | +4.07 | 1,564 | 4,569.7 | 545 | 34.84 | 1,587.83 | 34.75 | 1,594.48 | 34.89 | +6.66 | +122.2 | 0 | 0 |
| 2025/02/04 | 28.25 | -0.2 | -0.7 | 1,059 | 2,978.42 | 463 | 43.72 | 1,300.62 | 43.67 | 1,303.49 | 43.76 | +2.87 | +61.99 | 0 | 0 |
| 2025/02/03 | 28.45 | -0.2 | -0.7 | 1,493 | 4,135.75 | 588 | 39.39 | 1,623.69 | 39.26 | 1,633.27 | 39.49 | +9.57 | +162.84 | 8 | 0.54 |
| 2025/01/22 | 28.65 | +0.1 | +0.35 | 1,124 | 3,198.21 | 234 | 20.82 | 665.32 | 20.8 | 667.47 | 20.87 | +2.15 | +92.09 | 0 | 0 |
| 2025/01/21 | 28.55 | -0.3 | -1.04 | 524 | 1,502.31 | 139 | 26.55 | 399.46 | 26.59 | 399.38 | 26.58 | -0.09 | -6.47 | 0 | 0 |
| 2025/01/20 | 28.85 | +0.35 | +1.23 | 1,220 | 3,489.9 | 369 | 30.24 | 1,050.95 | 30.11 | 1,058.62 | 30.33 | +7.67 | +207.86 | 0 | 0 |
| 2025/01/17 | 28.5 | -0.5 | -1.72 | 1,179 | 3,398.35 | 451 | 38.26 | 1,303.58 | 38.36 | 1,301.29 | 38.29 | -2.29 | -50.67 | 1 | 0.08 |
| 2025/01/16 | 29 | +0.25 | +0.87 | 1,620 | 4,750.13 | 751 | 46.35 | 2,202.7 | 46.37 | 2,204.99 | 46.42 | +2.29 | +30.49 | 0 | 0 |
| 2025/01/15 | 28.75 | -0.45 | -1.54 | 1,242 | 3,583.02 | 478 | 38.47 | 1,377.22 | 38.44 | 1,380.57 | 38.53 | +3.34 | +69.87 | 2 | 0.16 |
| 2025/01/14 | 29.2 | +0.75 | +2.64 | 3,116 | 9,050.09 | 1,639 | 52.6 | 4,759.7 | 52.59 | 4,766.02 | 52.66 | +6.32 | +38.53 | 0 | 0 |
| 2025/01/13 | 28.45 | -1.15 | -3.89 | 2,825 | 8,019.3 | 856 | 30.3 | 2,424.03 | 30.23 | 2,437.28 | 30.39 | +13.24 | +154.73 | 3 | 0.11 |
| 2025/01/10 | 29.6 | -0.5 | -1.66 | 2,769 | 8,282.31 | 834 | 30.12 | 2,498.55 | 30.17 | 2,494.92 | 30.12 | -3.63 | -43.53 | 3 | 0.11 |
| 2025/01/09 | 30.1 | -2.95 | -8.93 | 6,128 | 19,095.88 | 1,597 | 26.06 | 4,973.64 | 26.05 | 4,992.01 | 26.14 | +18.38 | +115.06 | 0 | 0 |
| 2025/01/08 | 33.05 | +0.4 | +1.23 | 10,439 | 34,806.39 | 5,888 | 56.41 | 19,623.49 | 56.38 | 19,618.34 | 56.36 | -5.15 | -8.75 | 31 | 0.3 |
| 2025/01/07 | 32.65 | -0.05 | -0.15 | 3,623 | 11,878.49 | 1,876 | 51.78 | 6,158.53 | 51.85 | 6,158.27 | 51.84 | -0.26 | -1.39 | 5 | 0.14 |
| 2025/01/06 | 32.7 | -0.55 | -1.65 | 7,600 | 25,213.43 | 4,010 | 52.77 | 13,308.89 | 52.78 | 13,291.01 | 52.71 | -17.88 | -44.59 | 7 | 0.09 |
| 2025/01/03 | 33.25 | +1.5 | +4.72 | 10,601 | 35,182.51 | 4,848 | 45.73 | 16,023.05 | 45.54 | 16,097.34 | 45.75 | +74.29 | +153.24 | 15 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
