4526
27.15
TWD+0.20 (0.74%)
2025.04.02收盤
東台－現股當沖
東台最新現股當沖狀況
整理東台最新(2025/04/02) 當沖狀況。整體成交張數為350張，佔整體市場成交張數的41.19%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+36元。
開盤價
26.95
收盤價
27.15
當日範圍
26.65 - 27.25
成交張數
850
開盤價(昨)
26.3
收盤價(昨)
26.95
昨日範圍
26.3 - 27.25
成交張數(昨)
1,157
成交金額
2295.89萬
成交金額(昨)
3111.28萬
52週範圍
20.15 - 40.2
發行股數
3億
市值
69億
現股當沖－歷史逐日資訊
開盤價
26.95
收盤價
27.15
成交張數
850
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.15 | +0.2 | +0.74 | 850 | 2,295.1 | 350 | 41.19 | 944.44 | 41.15 | 945.7 | 41.2 | +1.25 | +35.86 | 0 | 0 |
| 2025/04/01 | 26.95 | +0.7 | +2.67 | 1,157 | 3,111.94 | 444 | 38.37 | 1,189.32 | 38.22 | 1,194.15 | 38.37 | +4.83 | +108.9 | 0 | 0 |
| 2025/03/31 | 26.25 | -1.95 | -6.91 | 2,642 | 7,040.7 | 785 | 29.72 | 2,091.09 | 29.7 | 2,101.43 | 29.85 | +10.34 | +131.72 | 0 | 0 |
| 2025/03/28 | 28.2 | -1.05 | -3.59 | 2,039 | 5,754.5 | 550 | 26.97 | 1,552.97 | 26.99 | 1,559.99 | 27.11 | +7.01 | +127.55 | 1 | 0.05 |
| 2025/03/27 | 29.25 | -0.6 | -2.01 | 814 | 2,384.22 | 227 | 27.87 | 664.88 | 27.89 | 665.25 | 27.9 | +0.36 | +16.08 | 4 | 0.49 |
| 2025/03/26 | 29.85 | +0.5 | +1.7 | 939 | 2,782.3 | 336 | 35.8 | 995.24 | 35.77 | 996.6 | 35.82 | +1.36 | +40.62 | 41 | 4.37 |
| 2025/03/25 | 29.35 | -0.35 | -1.18 | 1,398 | 4,154.33 | 463 | 33.13 | 1,375.13 | 33.1 | 1,382.08 | 33.27 | +6.95 | +150 | 24 | 1.72 |
| 2025/03/24 | 29.7 | -0.1 | -0.34 | 1,653 | 4,973.95 | 687 | 41.55 | 2,069.9 | 41.61 | 2,066.91 | 41.55 | -2.99 | -43.52 | 0 | 0 |
| 2025/03/21 | 29.8 | -0.55 | -1.81 | 1,582 | 4,725.11 | 412 | 26.05 | 1,230.83 | 26.05 | 1,231.63 | 26.07 | +0.8 | +19.42 | 16 | 1.01 |
| 2025/03/20 | 30.35 | +0.05 | +0.17 | 1,014 | 3,081.37 | 205 | 20.21 | 623.07 | 20.22 | 623.04 | 20.22 | -0.03 | -1.22 | 24 | 2.37 |
| 2025/03/19 | 30.3 | -0.45 | -1.46 | 1,698 | 5,164.38 | 457 | 26.91 | 1,393.19 | 26.98 | 1,393.58 | 26.98 | +0.39 | +8.42 | 17 | 1 |
| 2025/03/18 | 30.75 | -0.05 | -0.16 | 1,079 | 3,337.99 | 303 | 28.08 | 939.2 | 28.14 | 936.84 | 28.07 | -2.35 | -77.72 | 0 | 0 |
| 2025/03/17 | 30.8 | -0.1 | -0.32 | 1,505 | 4,665.45 | 526 | 34.96 | 1,631.81 | 34.98 | 1,629.51 | 34.93 | -2.31 | -43.82 | 0 | 0 |
| 2025/03/14 | 30.9 | -0.45 | -1.44 | 3,412 | 10,468.58 | 1,322 | 38.74 | 4,050.7 | 38.69 | 4,067.64 | 38.86 | +16.93 | +128.1 | 17 | 0.5 |
| 2025/03/13 | 31.35 | -0.35 | -1.1 | 2,067 | 6,604.27 | 682 | 32.99 | 2,182.89 | 33.05 | 2,176.64 | 32.96 | -6.26 | -91.79 | 46 | 2.23 |
| 2025/03/12 | 31.7 | -0.25 | -0.78 | 1,591 | 5,069.97 | 519 | 32.62 | 1,653.85 | 32.62 | 1,655.8 | 32.66 | +1.96 | +37.67 | 1 | 0.06 |
| 2025/03/11 | 31.95 | -0.25 | -0.78 | 2,468 | 7,690.33 | 1,018 | 41.24 | 3,161.18 | 41.11 | 3,183.36 | 41.39 | +22.18 | +217.88 | 6 | 0.24 |
| 2025/03/10 | 32.2 | +0.05 | +0.16 | 2,267 | 7,263.7 | 1,027 | 45.3 | 3,289.84 | 45.29 | 3,295.82 | 45.37 | +5.98 | +58.23 | 6 | 0.26 |
| 2025/03/07 | 32.15 | -1.45 | -4.32 | 3,900 | 12,756.88 | 1,168 | 29.95 | 3,837.17 | 30.08 | 3,828.07 | 30.01 | -9.11 | -77.95 | 6 | 0.15 |
| 2025/03/06 | 33.6 | -1.05 | -3.03 | 4,208 | 14,240.48 | 1,250 | 29.71 | 4,237 | 29.75 | 4,235.3 | 29.74 | -1.7 | -13.6 | 1 | 0.02 |
| 2025/03/05 | 34.65 | +0.35 | +1.02 | 8,163 | 28,531.15 | 5,051 | 61.88 | 17,658.28 | 61.89 | 17,649.79 | 61.86 | -8.48 | -16.8 | 17 | 0.21 |
| 2025/03/04 | 34.3 | +0.9 | +2.69 | 16,217 | 56,453.86 | 11,733 | 72.35 | 40,829.88 | 72.32 | 40,849.44 | 72.36 | +19.56 | +16.67 | 60 | 0.37 |
| 2025/03/03 | 33.4 | -1.7 | -4.84 | 6,458 | 22,089.59 | 2,770 | 42.89 | 9,512.52 | 43.06 | 9,481.68 | 42.92 | -30.84 | -111.34 | 19 | 0.29 |
| 2025/02/27 | 35.1 | +0.1 | +0.29 | 16,973 | 60,752.88 | 9,585 | 56.47 | 34,356.58 | 56.55 | 34,270.54 | 56.41 | -86.05 | -89.77 | 41 | 0.24 |
| 2025/02/26 | 35 | +0 | +0 | 9,846 | 34,769.41 | 5,772 | 58.62 | 20,380.33 | 58.62 | 20,377.93 | 58.61 | -2.4 | -4.17 | 31 | 0.31 |
| 2025/02/25 | 35 | -0.1 | -0.28 | 6,446 | 22,538.99 | 3,570 | 55.38 | 12,470.89 | 55.33 | 12,497.93 | 55.45 | +27.05 | +75.76 | 21 | 0.33 |
| 2025/02/24 | 35.1 | -0.05 | -0.14 | 18,953 | 67,373.3 | 10,489 | 55.34 | 37,223.27 | 55.25 | 37,346.17 | 55.43 | +122.9 | +117.17 | 33 | 0.17 |
| 2025/02/21 | 35.15 | +1.65 | +4.93 | 12,693 | 44,029.69 | 4,188 | 33 | 14,419.94 | 32.75 | 14,543.89 | 33.03 | +123.94 | +295.95 | 20 | 0.16 |
| 2025/02/20 | 33.5 | -0.25 | -0.74 | 2,432 | 8,164.79 | 881 | 36.22 | 2,958.68 | 36.24 | 2,960.77 | 36.26 | +2.09 | +23.72 | 4 | 0.16 |
| 2025/02/19 | 33.75 | +0.35 | +1.05 | 5,663 | 19,242.68 | 2,790 | 49.27 | 9,483.92 | 49.29 | 9,479.76 | 49.26 | -4.17 | -14.93 | 9 | 0.16 |
| 2025/02/18 | 33.4 | -0.45 | -1.33 | 3,472 | 11,645.23 | 1,159 | 33.38 | 3,888.36 | 33.39 | 3,891.36 | 33.42 | +3.01 | +25.97 | 22 | 0.63 |
| 2025/02/17 | 33.85 | +0.4 | +1.2 | 9,887 | 33,328.11 | 5,370 | 54.31 | 18,057.86 | 54.18 | 18,114.97 | 54.35 | +57.12 | +106.36 | 7 | 0.07 |
| 2025/02/14 | 33.45 | +0.25 | +0.75 | 21,897 | 74,969.93 | 12,755 | 58.25 | 43,668.24 | 58.25 | 43,572.86 | 58.12 | -95.38 | -74.77 | 15 | 0.07 |
| 2025/02/13 | 33.2 | +1.5 | +4.73 | 6,970 | 22,658.25 | 2,068 | 29.67 | 6,669.1 | 29.43 | 6,713.47 | 29.63 | +44.37 | +214.53 | 21 | 0.3 |
| 2025/02/12 | 31.7 | +0.55 | +1.77 | 13,804 | 44,803.47 | 7,206 | 52.2 | 23,344.59 | 52.1 | 23,418.72 | 52.27 | +74.14 | +102.88 | 27 | 0.2 |
| 2025/02/11 | 31.15 | +1.25 | +4.18 | 4,770 | 14,795.76 | 2,174 | 45.57 | 6,704.34 | 45.31 | 6,741.89 | 45.57 | +37.55 | +172.7 | 3 | 0.06 |
| 2025/02/10 | 29.9 | -1.25 | -4.01 | 1,900 | 5,720.34 | 528 | 27.78 | 1,593.76 | 27.86 | 1,589.34 | 27.78 | -4.42 | -83.62 | 3 | 0.16 |
| 2025/02/07 | 31.15 | +1.4 | +4.71 | 5,559 | 17,094.47 | 2,590 | 46.59 | 7,901.88 | 46.22 | 7,992.28 | 46.75 | +90.4 | +349.03 | 1 | 0.02 |
| 2025/02/06 | 29.75 | +0.35 | +1.19 | 1,208 | 3,589.85 | 366 | 30.29 | 1,085.97 | 30.25 | 1,087.53 | 30.29 | +1.55 | +42.49 | 0 | 0 |
| 2025/02/05 | 29.4 | +1.15 | +4.07 | 1,564 | 4,569.7 | 545 | 34.84 | 1,587.83 | 34.75 | 1,594.48 | 34.89 | +6.66 | +122.2 | 0 | 0 |
| 2025/02/04 | 28.25 | -0.2 | -0.7 | 1,059 | 2,978.42 | 463 | 43.72 | 1,300.62 | 43.67 | 1,303.49 | 43.76 | +2.87 | +61.99 | 0 | 0 |
| 2025/02/03 | 28.45 | -0.2 | -0.7 | 1,493 | 4,135.75 | 588 | 39.39 | 1,623.69 | 39.26 | 1,633.27 | 39.49 | +9.57 | +162.84 | 8 | 0.54 |
| 2025/01/22 | 28.65 | +0.1 | +0.35 | 1,124 | 3,198.21 | 234 | 20.82 | 665.32 | 20.8 | 667.47 | 20.87 | +2.15 | +92.09 | 0 | 0 |
| 2025/01/21 | 28.55 | -0.3 | -1.04 | 524 | 1,502.31 | 139 | 26.55 | 399.46 | 26.59 | 399.38 | 26.58 | -0.09 | -6.47 | 0 | 0 |
| 2025/01/20 | 28.85 | +0.35 | +1.23 | 1,220 | 3,489.9 | 369 | 30.24 | 1,050.95 | 30.11 | 1,058.62 | 30.33 | +7.67 | +207.86 | 0 | 0 |
| 2025/01/17 | 28.5 | -0.5 | -1.72 | 1,179 | 3,398.35 | 451 | 38.26 | 1,303.58 | 38.36 | 1,301.29 | 38.29 | -2.29 | -50.67 | 1 | 0.08 |
| 2025/01/16 | 29 | +0.25 | +0.87 | 1,620 | 4,750.13 | 751 | 46.35 | 2,202.7 | 46.37 | 2,204.99 | 46.42 | +2.29 | +30.49 | 0 | 0 |
| 2025/01/15 | 28.75 | -0.45 | -1.54 | 1,242 | 3,583.02 | 478 | 38.47 | 1,377.22 | 38.44 | 1,380.57 | 38.53 | +3.34 | +69.87 | 2 | 0.16 |
| 2025/01/14 | 29.2 | +0.75 | +2.64 | 3,116 | 9,050.09 | 1,639 | 52.6 | 4,759.7 | 52.59 | 4,766.02 | 52.66 | +6.32 | +38.53 | 0 | 0 |
| 2025/01/13 | 28.45 | -1.15 | -3.89 | 2,825 | 8,019.3 | 856 | 30.3 | 2,424.03 | 30.23 | 2,437.28 | 30.39 | +13.24 | +154.73 | 3 | 0.11 |
| 2025/01/10 | 29.6 | -0.5 | -1.66 | 2,769 | 8,282.31 | 834 | 30.12 | 2,498.55 | 30.17 | 2,494.92 | 30.12 | -3.63 | -43.53 | 3 | 0.11 |
| 2025/01/09 | 30.1 | -2.95 | -8.93 | 6,128 | 19,095.88 | 1,597 | 26.06 | 4,973.64 | 26.05 | 4,992.01 | 26.14 | +18.38 | +115.06 | 0 | 0 |
| 2025/01/08 | 33.05 | +0.4 | +1.23 | 10,439 | 34,806.39 | 5,888 | 56.41 | 19,623.49 | 56.38 | 19,618.34 | 56.36 | -5.15 | -8.75 | 31 | 0.3 |
| 2025/01/07 | 32.65 | -0.05 | -0.15 | 3,623 | 11,878.49 | 1,876 | 51.78 | 6,158.53 | 51.85 | 6,158.27 | 51.84 | -0.26 | -1.39 | 5 | 0.14 |
| 2025/01/06 | 32.7 | -0.55 | -1.65 | 7,600 | 25,213.43 | 4,010 | 52.77 | 13,308.89 | 52.78 | 13,291.01 | 52.71 | -17.88 | -44.59 | 7 | 0.09 |
| 2025/01/03 | 33.25 | +1.5 | +4.72 | 10,601 | 35,182.51 | 4,848 | 45.73 | 16,023.05 | 45.54 | 16,097.34 | 45.75 | +74.29 | +153.24 | 15 | 0.14 |
| 2025/01/02 | 31.75 | -0.65 | -2.01 | 1,708 | 5,492.2 | 597 | 34.95 | 1,926.53 | 35.08 | 1,917.77 | 34.92 | -8.76 | -146.73 | 2 | 0.12 |
| 2024/12/31 | 32.4 | +0.8 | +2.53 | 2,273 | 7,261.4 | 833 | 36.65 | 2,653.8 | 36.55 | 2,656.25 | 36.58 | +2.46 | +29.47 | 4 | 0.18 |
| 2024/12/30 | 31.6 | -0.45 | -1.4 | 2,639 | 8,469.01 | 1,240 | 46.99 | 3,985.2 | 47.06 | 3,982.14 | 47.02 | -3.06 | -24.68 | 1 | 0.04 |
| 2024/12/27 | 32.05 | -0.3 | -0.93 | 1,721 | 5,556.31 | 670 | 38.93 | 2,164.13 | 38.95 | 2,165.74 | 38.98 | +1.61 | +24.1 | 4 | 0.23 |
| 2024/12/26 | 32.35 | -1.3 | -3.86 | 4,265 | 14,086.06 | 1,535 | 35.99 | 5,080.23 | 36.07 | 5,077.06 | 36.04 | -3.17 | -20.68 | 5 | 0.12 |
| 2024/12/25 | 33.65 | +0.75 | +2.28 | 7,527 | 25,211.88 | 4,004 | 53.19 | 13,398.44 | 53.14 | 13,405.52 | 53.17 | +7.08 | +17.68 | 5 | 0.07 |
| 2024/12/24 | 32.9 | +0.25 | +0.77 | 5,913 | 19,462 | 3,350 | 56.65 | 11,020.08 | 56.62 | 11,026.93 | 56.66 | +6.85 | +20.45 | 3 | 0.05 |
| 2024/12/23 | 32.65 | +0.55 | +1.71 | 9,054 | 29,713.6 | 4,848 | 53.55 | 15,894.41 | 53.49 | 15,927.08 | 53.6 | +32.67 | +67.39 | 24 | 0.27 |
| 2024/12/20 | 32.1 | +1 | +3.22 | 9,973 | 32,198.16 | 5,630 | 56.45 | 18,143.87 | 56.35 | 18,182.16 | 56.47 | +38.29 | +68.01 | 1 | 0.01 |
| 2024/12/19 | 31.1 | -0.05 | -0.16 | 1,633 | 5,043.35 | 712 | 43.61 | 2,198.43 | 43.59 | 2,201.72 | 43.66 | +3.29 | +46.28 | 1 | 0.06 |
| 2024/12/18 | 31.15 | -0.2 | -0.64 | 1,822 | 5,656.4 | 943 | 51.74 | 2,928.64 | 51.78 | 2,931.34 | 51.82 | +2.69 | +28.53 | 4 | 0.22 |
| 2024/12/17 | 31.35 | +1.75 | +5.91 | 4,016 | 12,403.52 | 2,100 | 52.29 | 6,468.32 | 52.15 | 6,481.48 | 52.26 | +13.15 | +62.64 | 7 | 0.17 |
| 2024/12/16 | 29.6 | -0.5 | -1.66 | 2,321 | 6,955.64 | 883 | 38.04 | 2,650.87 | 38.11 | 2,656.47 | 38.19 | +5.61 | +63.48 | 2 | 0.09 |
| 2024/12/13 | 30.1 | -1.5 | -4.75 | 3,332 | 10,168.32 | 719 | 21.58 | 2,202.05 | 21.66 | 2,209.7 | 21.73 | +7.64 | +106.26 | 1 | 0.03 |
| 2024/12/12 | 31.6 | +0.05 | +0.16 | 3,832 | 12,303.31 | 1,750 | 45.67 | 5,605.71 | 45.56 | 5,626.19 | 45.73 | +20.48 | +117 | 0 | 0 |
| 2024/12/11 | 31.55 | +0.6 | +1.94 | 2,052 | 6,419.53 | 684 | 33.34 | 2,136.45 | 33.28 | 2,143.25 | 33.39 | +6.8 | +99.42 | 0 | 0 |
| 2024/12/10 | 30.95 | +0.35 | +1.14 | 1,582 | 4,915.7 | 620 | 39.18 | 1,926.74 | 39.2 | 1,929.58 | 39.25 | +2.84 | +45.81 | 0 | 0 |
| 2024/12/09 | 30.6 | -0.9 | -2.86 | 2,707 | 8,359.57 | 480 | 17.73 | 1,483.89 | 17.75 | 1,486.33 | 17.78 | +2.44 | +50.83 | 0 | 0 |
| 2024/12/06 | 31.5 | -0.05 | -0.16 | 1,679 | 5,327.09 | 555 | 33.06 | 1,765.97 | 33.15 | 1,763.63 | 33.11 | -2.34 | -42.16 | 3 | 0.18 |
| 2024/12/05 | 31.55 | -0.35 | -1.1 | 1,976 | 6,277.35 | 532 | 26.92 | 1,692.85 | 26.97 | 1,690.65 | 26.93 | -2.19 | -41.26 | 1 | 0.05 |
| 2024/12/04 | 31.9 | -0.25 | -0.78 | 1,690 | 5,391.92 | 454 | 26.87 | 1,451.17 | 26.91 | 1,449.98 | 26.89 | -1.19 | -26.21 | 0 | 0 |
| 2024/12/03 | 32.15 | +0.4 | +1.26 | 2,307 | 7,370.64 | 896 | 38.84 | 2,864.09 | 38.86 | 2,865.14 | 38.87 | +1.05 | +11.72 | 1 | 0.04 |
| 2024/12/02 | 31.75 | -0.75 | -2.31 | 4,699 | 15,107.14 | 1,873 | 39.86 | 6,051.13 | 40.05 | 6,021.69 | 39.86 | -29.45 | -157.21 | 7 | 0.15 |
| 2024/11/29 | 32.5 | +0.45 | +1.4 | 3,629 | 11,780.47 | 532 | 14.66 | 1,692.85 | 14.37 | 1,690.65 | 14.35 | -2.19 | -41.26 | 4 | 0.11 |
| 2024/11/28 | 32.05 | -2.15 | -6.29 | 8,167 | 26,671.44 | 4,243 | 51.95 | 13,875.37 | 52.02 | 13,895.35 | 52.1 | +19.98 | +47.1 | 5 | 0.06 |
| 2024/11/27 | 34.2 | -0.1 | -0.29 | 39,725 | 141,493.57 | 26,987 | 67.93 | 96,180.37 | 67.98 | 96,032.59 | 67.87 | -147.78 | -54.76 | 108 | 0.27 |
| 2024/11/26 | 34.3 | +2.1 | +6.52 | 19,575 | 66,458.02 | 12,371 | 63.2 | 41,783.07 | 62.87 | 42,044.35 | 63.26 | +261.27 | +211.2 | 37 | 0.19 |
| 2024/11/25 | 32.2 | +1 | +3.21 | 2,010 | 6,419.84 | 552 | 27.47 | 1,757.23 | 27.37 | 1,761.7 | 27.44 | +4.46 | +80.89 | 1 | 0.05 |
| 2024/11/22 | 31.2 | -0.2 | -0.64 | 2,618 | 8,262.23 | 771 | 29.46 | 2,444.43 | 29.59 | 2,440.11 | 29.53 | -4.32 | -56.03 | 3 | 0.11 |
| 2024/11/21 | 31.4 | +0.25 | +0.8 | 1,590 | 5,000.06 | 634 | 39.87 | 1,990.42 | 39.81 | 1,994.48 | 39.89 | +4.05 | +63.96 | 6 | 0.38 |
| 2024/11/20 | 31.15 | -0.35 | -1.11 | 1,791 | 5,618.4 | 790 | 44.1 | 2,477.08 | 44.09 | 2,481.4 | 44.17 | +4.32 | +54.68 | 5 | 0.28 |
| 2024/11/19 | 31.5 | +0.8 | +2.61 | 2,187 | 6,846.14 | 719 | 32.88 | 2,243.08 | 32.76 | 2,246.66 | 32.82 | +3.58 | +49.86 | 4 | 0.18 |
| 2024/11/18 | 30.7 | -0.95 | -3 | 2,937 | 9,029.29 | 929 | 31.63 | 2,856.17 | 31.63 | 2,865.72 | 31.74 | +9.55 | +102.8 | 1 | 0.03 |
| 2024/11/15 | 31.65 | -0.6 | -1.86 | 2,929 | 9,362.06 | 1,316 | 44.93 | 4,217.81 | 45.05 | 4,214.3 | 45.01 | -3.51 | -26.67 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
