4526
39.55
TWD+1.85 (4.91%)
2025.08.28收盤
東台－現股當沖
東台最新現股當沖狀況
整理東台最新(2025/08/27) 當沖狀況。整體成交張數為2,894張，佔整體市場成交張數的36.15%。當日現股當沖之總損益為+29.27萬元、每張平均損益則為+101元。
開盤價
37.7
收盤價
39.55
當日範圍
37.3 - 40.95
成交張數
24,571
開盤價(昨)
38.1
收盤價(昨)
37.7
昨日範圍
37.05 - 38.2
成交張數(昨)
8,005
成交金額
9.72億
成交金額(昨)
3.01億
52週範圍
19.85 - 40.2
發行股數
3億
市值
101億
現股當沖－歷史逐日資訊
開盤價
37.7
收盤價
39.55
成交張數
24,571
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 37 | -1.3 | -3.39 | 9,386 | 35,442.26 | 3,695 | 39.37 | 13,973.3 | 39.43 | 13,964.08 | 39.4 | -9.22 | -24.95 | 3 | 0.03 |
| 2025/09/03 | 38.3 | +2.2 | +6.09 | 17,896 | 68,609.64 | 9,968 | 55.7 | 38,081.06 | 55.5 | 38,330.78 | 55.87 | +249.72 | +250.53 | 10 | 0.06 |
| 2025/09/02 | 36.1 | -1 | -2.7 | 7,617 | 27,818.39 | 2,811 | 36.9 | 10,264.33 | 36.9 | 10,313.74 | 37.08 | +49.41 | +175.76 | 1 | 0.01 |
| 2025/09/01 | 37.1 | -1.6 | -4.13 | 6,738 | 25,402.5 | 2,332 | 34.61 | 8,810.36 | 34.68 | 8,809.52 | 34.68 | -0.84 | -3.62 | 0 | 0 |
| 2025/08/29 | 38.7 | -0.85 | -2.15 | 14,391 | 56,483.73 | 6,525 | 45.34 | 25,652.03 | 45.41 | 25,622.89 | 45.36 | -29.14 | -44.65 | 6 | 0.04 |
| 2025/08/28 | 39.55 | +1.85 | +4.91 | 24,571 | 97,213.55 | 11,441 | 46.56 | 45,034.46 | 46.33 | 45,304.6 | 46.6 | +270.14 | +236.12 | 23 | 0.09 |
| 2025/08/27 | 37.7 | +0.05 | +0.13 | 8,005 | 30,082.9 | 2,894 | 36.15 | 10,883.62 | 36.18 | 10,912.89 | 36.28 | +29.27 | +101.12 | 24 | 0.3 |
| 2025/08/26 | 37.65 | +0.1 | +0.27 | 5,522 | 20,810.09 | 2,394 | 43.36 | 9,026.08 | 43.37 | 9,034.19 | 43.41 | +8.12 | +33.92 | 7 | 0.13 |
| 2025/08/25 | 37.55 | +0.35 | +0.94 | 9,675 | 37,026.51 | 4,162 | 43.02 | 15,927.43 | 43.02 | 15,887 | 42.91 | -40.44 | -97.15 | 404 | 4.18 |
| 2025/08/22 | 37.2 | -1.05 | -2.75 | 7,991 | 30,101.06 | 3,469 | 43.41 | 13,064.73 | 43.4 | 13,095.68 | 43.51 | +30.95 | +89.23 | 4 | 0.05 |
| 2025/08/21 | 38.25 | +0.4 | +1.06 | 16,886 | 64,897.94 | 8,411 | 49.81 | 32,400.35 | 49.93 | 32,405.95 | 49.93 | +5.59 | +6.65 | 365 | 2.16 |
| 2025/08/20 | 37.85 | -1.75 | -4.42 | 16,381 | 62,259.56 | 7,666 | 46.8 | 29,087.1 | 46.72 | 29,181.64 | 46.87 | +94.55 | +123.33 | 77 | 0.47 |
| 2025/08/19 | 39.6 | -0.5 | -1.25 | 22,873 | 91,252.47 | 11,549 | 50.49 | 46,037.57 | 50.45 | 46,184.78 | 50.61 | +147.21 | +127.46 | 17 | 0.07 |
| 2025/08/18 | 40.1 | +2.4 | +6.37 | 29,625 | 116,593.77 | 15,351 | 51.82 | 60,193.38 | 51.63 | 60,482.71 | 51.87 | +289.33 | +188.48 | 53 | 0.18 |
| 2025/08/15 | 37.7 | -0.35 | -0.92 | 16,419 | 62,038.69 | 7,588 | 46.22 | 28,623.54 | 46.14 | 28,722.47 | 46.3 | +98.92 | +130.37 | 17 | 0.1 |
| 2025/08/14 | 38.05 | +1.15 | +3.12 | 51,904 | 197,530.22 | 29,932 | 57.67 | 113,852.1 | 57.64 | 114,103.26 | 57.76 | +251.17 | +83.91 | 67 | 0.13 |
| 2025/08/13 | 36.9 | +3.35 | +9.99 | 35,606 | 125,055.54 | 15,900 | 44.66 | 55,012.83 | 43.99 | 55,703.11 | 44.54 | +690.27 | +434.13 | 65 | 0.18 |
| 2025/08/12 | 33.55 | +0.95 | +2.91 | 12,254 | 41,044.76 | 5,079 | 41.45 | 16,928.03 | 41.24 | 17,007.96 | 41.44 | +79.92 | +157.36 | 71 | 0.58 |
| 2025/08/11 | 32.6 | -0.25 | -0.76 | 10,121 | 33,329.72 | 4,578 | 45.23 | 15,087.67 | 45.27 | 15,077.83 | 45.24 | -9.85 | -21.52 | 5 | 0.05 |
| 2025/08/08 | 32.85 | +0 | +0 | 7,172 | 23,511.01 | 3,098 | 43.2 | 10,143.84 | 43.15 | 10,179.12 | 43.3 | +35.27 | +113.86 | 4 | 0.06 |
| 2025/08/07 | 32.85 | +0.25 | +0.77 | 12,888 | 43,037.53 | 6,697 | 51.96 | 22,341.07 | 51.91 | 22,374.68 | 51.99 | +33.61 | +50.19 | 9 | 0.07 |
| 2025/08/06 | 32.6 | -0.8 | -2.4 | 5,854 | 19,143.58 | 2,388 | 40.79 | 7,814.84 | 40.82 | 7,810.28 | 40.8 | -4.55 | -19.07 | 5 | 0.09 |
| 2025/08/05 | 33.4 | +0.4 | +1.21 | 17,392 | 57,520.89 | 9,175 | 52.75 | 30,259.94 | 52.61 | 30,515.26 | 53.05 | +255.31 | +278.27 | 25 | 0.14 |
| 2025/08/04 | 33 | -0.65 | -1.93 | 10,993 | 36,887.74 | 5,156 | 46.9 | 17,293.92 | 46.88 | 17,279.82 | 46.84 | -14.11 | -27.36 | 39 | 0.35 |
| 2025/08/01 | 33.65 | +0.65 | +1.97 | 14,813 | 49,762.95 | 8,402 | 56.72 | 28,123.1 | 56.51 | 28,234.74 | 56.74 | +111.63 | +132.86 | 15 | 0.1 |
| 2025/07/31 | 33 | +1.15 | +3.61 | 17,408 | 58,024.92 | 9,571 | 54.98 | 31,792.6 | 54.79 | 31,886.55 | 54.95 | +93.95 | +98.17 | 20 | 0.11 |
| 2025/07/30 | 31.85 | -0.45 | -1.39 | 5,329 | 17,010.62 | 2,277 | 42.73 | 7,271.04 | 42.74 | 7,289.26 | 42.85 | +18.21 | +80 | 0 | 0 |
| 2025/07/29 | 32.3 | -0.55 | -1.67 | 14,345 | 46,692.14 | 8,059 | 56.18 | 26,233.54 | 56.18 | 26,259.87 | 56.24 | +26.33 | +32.67 | 19 | 0.13 |
| 2025/07/28 | 32.85 | +2.8 | +9.32 | 18,596 | 60,035.15 | 6,775 | 36.43 | 21,515.74 | 35.84 | 21,786.83 | 36.29 | +271.1 | +400.15 | 21 | 0.11 |
| 2025/07/25 | 30.05 | -0.4 | -1.31 | 3,140 | 9,487.11 | 1,032 | 32.86 | 3,120.34 | 32.89 | 3,125.24 | 32.94 | +4.89 | +47.43 | 2 | 0.06 |
| 2025/07/24 | 30.45 | -0.4 | -1.3 | 5,085 | 15,502.24 | 1,991 | 39.16 | 6,069.38 | 39.15 | 6,081.44 | 39.23 | +12.06 | +60.6 | 10 | 0.2 |
| 2025/07/23 | 30.85 | +0.95 | +3.18 | 16,923 | 52,825.88 | 9,589 | 56.66 | 29,888.38 | 56.58 | 29,966.06 | 56.73 | +77.67 | +81 | 30 | 0.18 |
| 2025/07/22 | 29.9 | -0.8 | -2.61 | 12,810 | 38,428.85 | 6,379 | 49.8 | 19,136.07 | 49.8 | 19,138.57 | 49.8 | +2.5 | +3.92 | 3 | 0.02 |
| 2025/07/21 | 30.7 | +1.1 | +3.72 | 15,074 | 45,491.63 | 7,363 | 48.85 | 22,181.62 | 48.76 | 22,238.24 | 48.88 | +56.62 | +76.89 | 10 | 0.07 |
| 2025/07/18 | 29.6 | +0.2 | +0.68 | 10,495 | 31,072.97 | 6,364 | 60.64 | 18,848.47 | 60.66 | 18,847.75 | 60.66 | -0.71 | -1.12 | 22 | 0.21 |
| 2025/07/17 | 29.4 | +0.25 | +0.86 | 9,292 | 27,347.83 | 5,194 | 55.9 | 15,281.83 | 55.88 | 15,283.57 | 55.89 | +1.73 | +3.33 | 6 | 0.06 |
| 2025/07/16 | 29.15 | +0.05 | +0.17 | 13,635 | 39,926.39 | 8,277 | 60.71 | 24,235.51 | 60.7 | 24,243.21 | 60.72 | +7.7 | +9.3 | 25 | 0.18 |
| 2025/07/15 | 29.1 | +1.8 | +6.59 | 10,566 | 30,318.7 | 5,488 | 51.94 | 15,660.17 | 51.65 | 15,779.14 | 52.04 | +118.97 | +216.79 | 9 | 0.09 |
| 2025/07/14 | 27.3 | -0.75 | -2.67 | 2,438 | 6,702.98 | 885 | 36.3 | 2,431.35 | 36.27 | 2,434.22 | 36.32 | +2.87 | +32.37 | 2 | 0.08 |
| 2025/07/11 | 28.05 | -1.1 | -3.77 | 7,400 | 21,017.76 | 3,077 | 41.58 | 8,755.34 | 41.66 | 8,736.07 | 41.57 | -19.27 | -62.63 | 32 | 0.43 |
| 2025/07/10 | 29.15 | +0.8 | +2.82 | 14,466 | 41,762.44 | 8,340 | 57.65 | 23,977.38 | 57.41 | 24,116.25 | 57.75 | +138.87 | +166.5 | 18 | 0.12 |
| 2025/07/09 | 28.35 | +1.15 | +4.23 | 9,537 | 26,667.07 | 5,773 | 60.53 | 16,104.92 | 60.39 | 16,154.5 | 60.58 | +49.58 | +85.88 | 28 | 0.29 |
| 2025/07/08 | 27.2 | +0.7 | +2.64 | 6,042 | 16,196.24 | 3,151 | 52.15 | 8,412.12 | 51.94 | 8,464.11 | 52.26 | +51.99 | +165.01 | 6 | 0.1 |
| 2025/07/07 | 26.5 | -1.6 | -5.69 | 5,494 | 14,791.69 | 2,572 | 46.82 | 6,926.39 | 46.83 | 6,940.21 | 46.92 | +13.82 | +53.73 | 13 | 0.24 |
| 2025/07/04 | 28.1 | -0.15 | -0.53 | 43,022 | 124,102.02 | 30,119 | 70.01 | 86,773.79 | 69.92 | 86,733.8 | 69.89 | -39.99 | -13.28 | 127 | 0.3 |
| 2025/07/03 | 28.25 | +2.55 | +9.92 | 13,214 | 36,617.39 | 4,557 | 34.49 | 12,504.67 | 34.15 | 12,681.22 | 34.63 | +176.55 | +387.43 | 10 | 0.08 |
| 2025/07/02 | 25.7 | +0.25 | +0.98 | 1,494 | 3,857.49 | 618 | 41.37 | 1,594.35 | 41.33 | 1,599.4 | 41.46 | +5.05 | +81.8 | 2 | 0.13 |
| 2025/07/01 | 25.45 | -0.15 | -0.59 | 798 | 2,055.98 | 251 | 31.45 | 648.09 | 31.52 | 647.09 | 31.47 | -1 | -39.84 | 1 | 0.13 |
| 2025/06/30 | 25.6 | -0.3 | -1.16 | 1,105 | 2,824.17 | 287 | 25.98 | 735.01 | 26.03 | 735.41 | 26.04 | +0.4 | +13.94 | 1 | 0.09 |
| 2025/06/27 | 25.9 | -0.35 | -1.33 | 1,391 | 3,617.06 | 409 | 29.41 | 1,066.09 | 29.47 | 1,065.91 | 29.47 | -0.18 | -4.4 | 1 | 0.07 |
| 2025/06/26 | 26.25 | +0.2 | +0.77 | 2,620 | 6,938.26 | 1,034 | 39.47 | 2,738.26 | 39.47 | 2,739.03 | 39.48 | +0.78 | +7.54 | 2 | 0.08 |
| 2025/06/25 | 26.05 | -0.6 | -2.25 | 4,441 | 11,578.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 3 | 0.07 |
| 2025/06/24 | 26.65 | +1.35 | +5.34 | 9,943 | 26,765.62 | 5,157 | 51.87 | 13,858.58 | 51.78 | 13,918.82 | 52 | +60.23 | +116.79 | 23 | 0.23 |
| 2025/06/23 | 25.3 | +0.6 | +2.43 | 1,724 | 4,299.72 | 664 | 38.52 | 1,651.01 | 38.4 | 1,660.47 | 38.62 | +9.46 | +142.55 | 11 | 0.64 |
| 2025/06/20 | 24.7 | -0.15 | -0.6 | 2,105 | 5,207.67 | 355 | 16.86 | 878.98 | 16.88 | 881.27 | 16.92 | +2.3 | +64.79 | 0 | 0 |
| 2025/06/19 | 24.85 | -0.75 | -2.93 | 1,193 | 2,993.82 | 66 | 5.53 | 165.72 | 5.54 | 165.31 | 5.52 | -0.41 | -61.36 | 0 | 0 |
| 2025/06/18 | 25.6 | -0.05 | -0.19 | 613 | 1,574.12 | 171 | 27.91 | 439.39 | 27.91 | 439.55 | 27.92 | +0.15 | +9.06 | 0 | 0 |
| 2025/06/17 | 25.65 | +0 | +0 | 1,179 | 3,031.4 | 355 | 30.1 | 912.08 | 30.09 | 913.82 | 30.14 | +1.74 | +48.87 | 0 | 0 |
| 2025/06/16 | 25.65 | -0.05 | -0.19 | 1,128 | 2,869.74 | 404 | 35.81 | 1,029.49 | 35.87 | 1,028.18 | 35.83 | -1.31 | -32.43 | 10 | 0.89 |
| 2025/06/13 | 25.7 | -1.25 | -4.64 | 3,198 | 8,283.53 | 675 | 21.11 | 1,753.02 | 21.16 | 1,746.62 | 21.09 | -6.41 | -94.89 | 3 | 0.09 |
| 2025/06/12 | 26.95 | +0.95 | +3.65 | 4,395 | 11,674.62 | 2,049 | 46.62 | 5,408.03 | 46.32 | 5,437.51 | 46.58 | +29.48 | +143.85 | 4 | 0.09 |
| 2025/06/11 | 26 | -0.05 | -0.19 | 3,641 | 9,623.35 | 2,013 | 55.29 | 5,338.22 | 55.47 | 5,321.48 | 55.3 | -16.73 | -83.13 | 2 | 0.05 |
| 2025/06/10 | 26.05 | +0.2 | +0.77 | 1,200 | 3,138.51 | 357 | 29.75 | 932.87 | 29.72 | 934.24 | 29.77 | +1.37 | +38.38 | 0 | 0 |
| 2025/06/09 | 25.85 | +0.2 | +0.78 | 630 | 1,616.24 | 164 | 26.02 | 420.07 | 25.99 | 421.82 | 26.1 | +1.75 | +106.4 | 1 | 0.16 |
| 2025/06/06 | 25.65 | +0.15 | +0.59 | 825 | 2,105.22 | 218 | 26.42 | 555.34 | 26.38 | 556.75 | 26.45 | +1.42 | +64.91 | 3 | 0.36 |
| 2025/06/05 | 25.5 | -0.65 | -2.49 | 1,307 | 3,376.33 | 416 | 31.82 | 1,078.57 | 31.95 | 1,075.7 | 31.86 | -2.87 | -68.87 | 0 | 0 |
| 2025/06/04 | 26.15 | +0.65 | +2.55 | 1,725 | 4,522.94 | 898 | 52.06 | 2,353.01 | 52.02 | 2,355.62 | 52.08 | +2.62 | +29.12 | 0 | 0 |
| 2025/06/03 | 25.5 | -0.05 | -0.2 | 737 | 1,885.33 | 259 | 35.12 | 661.86 | 35.11 | 662.62 | 35.15 | +0.76 | +29.34 | 3 | 0.41 |
| 2025/06/02 | 25.55 | -0.55 | -2.11 | 1,333 | 3,385.93 | 332 | 24.91 | 840.94 | 24.84 | 846.54 | 25 | +5.61 | +168.83 | 3 | 0.23 |
| 2025/05/29 | 26.1 | +0.05 | +0.19 | 1,015 | 2,631.8 | 276 | 27.2 | 717.69 | 27.27 | 718.05 | 27.28 | +0.36 | +13.22 | 0 | 0 |
| 2025/05/28 | 26.05 | +0.05 | +0.19 | 1,418 | 3,730.41 | 692 | 48.8 | 1,821.43 | 48.83 | 1,823.03 | 48.87 | +1.59 | +23.05 | 0 | 0 |
| 2025/05/27 | 26 | -0.65 | -2.44 | 2,048 | 5,371.96 | 565 | 27.59 | 1,483.8 | 27.62 | 1,489.06 | 27.72 | +5.26 | +93.1 | 2 | 0.1 |
| 2025/05/26 | 26.65 | -0.6 | -2.2 | 1,879 | 5,063.74 | 778 | 41.39 | 2,099.43 | 41.46 | 2,100.59 | 41.48 | +1.17 | +15.04 | 1 | 0.05 |
| 2025/05/23 | 27.25 | -0.4 | -1.45 | 3,732 | 10,226.73 | 1,637 | 43.86 | 4,492.31 | 43.93 | 4,478.22 | 43.79 | -14.09 | -86.07 | 5 | 0.13 |
| 2025/05/22 | 27.65 | +1.2 | +4.54 | 4,105 | 11,155.85 | 1,528 | 37.22 | 4,126.43 | 36.99 | 4,167.32 | 37.36 | +40.9 | +267.64 | 11 | 0.27 |
| 2025/05/21 | 26.45 | -0.25 | -0.94 | 1,472 | 3,890.46 | 455 | 30.92 | 1,204.99 | 30.97 | 1,204.76 | 30.97 | -0.23 | -5.05 | 0 | 0 |
| 2025/05/20 | 26.7 | -0.3 | -1.11 | 2,053 | 5,503.47 | 765 | 37.26 | 2,049.55 | 37.24 | 2,055.51 | 37.35 | +5.96 | +77.91 | 2 | 0.1 |
| 2025/05/19 | 27 | -0.8 | -2.88 | 3,674 | 10,123.1 | 1,721 | 46.84 | 4,754.39 | 46.97 | 4,748.1 | 46.9 | -6.29 | -36.52 | 11 | 0.3 |
| 2025/05/16 | 27.8 | -0.2 | -0.71 | 5,731 | 16,051.68 | 2,330 | 40.66 | 6,525.03 | 40.65 | 6,520.24 | 40.62 | -4.79 | -20.54 | 22 | 0.38 |
| 2025/05/15 | 28 | +0.2 | +0.72 | 8,008 | 22,248.58 | 4,190 | 52.32 | 11,622.11 | 52.24 | 11,649.54 | 52.36 | +27.43 | +65.47 | 15 | 0.19 |
| 2025/05/14 | 27.8 | +1.3 | +4.91 | 15,067 | 41,498.82 | 8,651 | 57.42 | 23,768.78 | 57.28 | 23,878.32 | 57.54 | +109.53 | +126.62 | 54 | 0.36 |
| 2025/05/13 | 26.5 | +1.45 | +5.79 | 15,599 | 40,784.48 | 9,275 | 59.46 | 24,256.94 | 59.48 | 24,241.38 | 59.44 | -15.55 | -16.77 | 32 | 0.21 |
| 2025/05/12 | 25.05 | +2.25 | +9.87 | 6,321 | 15,750.05 | 3,214 | 50.84 | 8,005.27 | 50.83 | 8,035.23 | 51.02 | +29.96 | +93.23 | 0 | 0 |
| 2025/05/09 | 22.8 | +0.15 | +0.66 | 2,353 | 5,365.62 | 1,216 | 51.68 | 2,768.93 | 51.61 | 2,776.12 | 51.74 | +7.18 | +59.09 | 0 | 0 |
| 2025/05/08 | 22.65 | +0.35 | +1.57 | 936 | 2,120.73 | 298 | 31.83 | 674.99 | 31.83 | 675.71 | 31.86 | +0.72 | +24.16 | 0 | 0 |
| 2025/05/07 | 22.3 | -0.4 | -1.76 | 1,353 | 3,031.02 | 404 | 29.85 | 904.43 | 29.84 | 905.98 | 29.89 | +1.54 | +38.24 | 1 | 0.07 |
| 2025/05/06 | 22.7 | -0.1 | -0.44 | 1,851 | 4,228.12 | 810 | 43.77 | 1,848.71 | 43.72 | 1,850.38 | 43.76 | +1.67 | +20.62 | 1 | 0.05 |
| 2025/05/05 | 22.8 | -2.5 | -9.88 | 3,980 | 9,330.81 | 1,576 | 39.6 | 3,712.74 | 39.79 | 3,701.57 | 39.67 | -11.18 | -70.94 | 12 | 0.3 |
| 2025/05/02 | 25.3 | +0.3 | +1.2 | 7,670 | 19,211.93 | 4,740 | 61.8 | 11,880.82 | 61.84 | 11,889.63 | 61.89 | +8.81 | +18.59 | 14 | 0.18 |
| 2025/04/30 | 25 | +1.25 | +5.26 | 14,661 | 36,809.28 | 9,493 | 64.75 | 23,783.81 | 64.61 | 23,920.46 | 64.98 | +136.65 | +143.94 | 51 | 0.35 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
