4526
29.15
TWD+0.05 (0.17%)
2025.07.16收盤
東台－現股當沖
東台最新現股當沖狀況
整理東台最新(2025/07/16) 當沖狀況。整體成交張數為8,277張，佔整體市場成交張數的60.71%。當日現股當沖之總損益為+7.7萬元、每張平均損益則為+9元。
開盤價
29.1
收盤價
29.15
當日範圍
28.95 - 29.65
成交張數
13,635
開盤價(昨)
27.45
收盤價(昨)
29.1
昨日範圍
27.3 - 29.3
成交張數(昨)
10,566
成交金額
3.99億
成交金額(昨)
3.03億
52週範圍
19.85 - 40.2
發行股數
3億
市值
74億
現股當沖－歷史逐日資訊
開盤價
29.1
收盤價
29.15
成交張數
13,635
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 29.15 | +0.05 | +0.17 | 13,635 | 39,926.39 | 8,277 | 60.71 | 24,235.51 | 60.7 | 24,243.21 | 60.72 | +7.7 | +9.3 | 25 | 0.18 |
| 2025/07/15 | 29.1 | +1.8 | +6.59 | 10,566 | 30,318.7 | 5,488 | 51.94 | 15,660.17 | 51.65 | 15,779.14 | 52.04 | +118.97 | +216.79 | 9 | 0.09 |
| 2025/07/14 | 27.3 | -0.75 | -2.67 | 2,438 | 6,702.98 | 885 | 36.3 | 2,431.35 | 36.27 | 2,434.22 | 36.32 | +2.87 | +32.37 | 2 | 0.08 |
| 2025/07/11 | 28.05 | -1.1 | -3.77 | 7,400 | 21,017.76 | 3,077 | 41.58 | 8,755.34 | 41.66 | 8,736.07 | 41.57 | -19.27 | -62.63 | 32 | 0.43 |
| 2025/07/10 | 29.15 | +0.8 | +2.82 | 14,466 | 41,762.44 | 8,340 | 57.65 | 23,977.38 | 57.41 | 24,116.25 | 57.75 | +138.87 | +166.5 | 18 | 0.12 |
| 2025/07/09 | 28.35 | +1.15 | +4.23 | 9,537 | 26,667.07 | 5,773 | 60.53 | 16,104.92 | 60.39 | 16,154.5 | 60.58 | +49.58 | +85.88 | 28 | 0.29 |
| 2025/07/08 | 27.2 | +0.7 | +2.64 | 6,042 | 16,196.24 | 3,151 | 52.15 | 8,412.12 | 51.94 | 8,464.11 | 52.26 | +51.99 | +165.01 | 6 | 0.1 |
| 2025/07/07 | 26.5 | -1.6 | -5.69 | 5,494 | 14,791.69 | 2,572 | 46.82 | 6,926.39 | 46.83 | 6,940.21 | 46.92 | +13.82 | +53.73 | 13 | 0.24 |
| 2025/07/04 | 28.1 | -0.15 | -0.53 | 43,022 | 124,102.02 | 30,119 | 70.01 | 86,773.79 | 69.92 | 86,733.8 | 69.89 | -39.99 | -13.28 | 127 | 0.3 |
| 2025/07/03 | 28.25 | +2.55 | +9.92 | 13,214 | 36,617.39 | 4,557 | 34.49 | 12,504.67 | 34.15 | 12,681.22 | 34.63 | +176.55 | +387.43 | 10 | 0.08 |
| 2025/07/02 | 25.7 | +0.25 | +0.98 | 1,494 | 3,857.49 | 618 | 41.37 | 1,594.35 | 41.33 | 1,599.4 | 41.46 | +5.05 | +81.8 | 2 | 0.13 |
| 2025/07/01 | 25.45 | -0.15 | -0.59 | 798 | 2,055.98 | 251 | 31.45 | 648.09 | 31.52 | 647.09 | 31.47 | -1 | -39.84 | 1 | 0.13 |
| 2025/06/30 | 25.6 | -0.3 | -1.16 | 1,105 | 2,824.17 | 287 | 25.98 | 735.01 | 26.03 | 735.41 | 26.04 | +0.4 | +13.94 | 1 | 0.09 |
| 2025/06/27 | 25.9 | -0.35 | -1.33 | 1,391 | 3,617.06 | 409 | 29.41 | 1,066.09 | 29.47 | 1,065.91 | 29.47 | -0.18 | -4.4 | 1 | 0.07 |
| 2025/06/26 | 26.25 | +0.2 | +0.77 | 2,620 | 6,938.26 | 1,034 | 39.47 | 2,738.26 | 39.47 | 2,739.03 | 39.48 | +0.78 | +7.54 | 2 | 0.08 |
| 2025/06/25 | 26.05 | -0.6 | -2.25 | 4,441 | 11,578.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 3 | 0.07 |
| 2025/06/24 | 26.65 | +1.35 | +5.34 | 9,943 | 26,765.62 | 5,157 | 51.87 | 13,858.58 | 51.78 | 13,918.82 | 52 | +60.23 | +116.79 | 23 | 0.23 |
| 2025/06/23 | 25.3 | +0.6 | +2.43 | 1,724 | 4,299.72 | 664 | 38.52 | 1,651.01 | 38.4 | 1,660.47 | 38.62 | +9.46 | +142.55 | 11 | 0.64 |
| 2025/06/20 | 24.7 | -0.15 | -0.6 | 2,105 | 5,207.67 | 355 | 16.86 | 878.98 | 16.88 | 881.27 | 16.92 | +2.3 | +64.79 | 0 | 0 |
| 2025/06/19 | 24.85 | -0.75 | -2.93 | 1,193 | 2,993.82 | 66 | 5.53 | 165.72 | 5.54 | 165.31 | 5.52 | -0.41 | -61.36 | 0 | 0 |
| 2025/06/18 | 25.6 | -0.05 | -0.19 | 613 | 1,574.12 | 171 | 27.91 | 439.39 | 27.91 | 439.55 | 27.92 | +0.15 | +9.06 | 0 | 0 |
| 2025/06/17 | 25.65 | +0 | +0 | 1,179 | 3,031.4 | 355 | 30.1 | 912.08 | 30.09 | 913.82 | 30.14 | +1.74 | +48.87 | 0 | 0 |
| 2025/06/16 | 25.65 | -0.05 | -0.19 | 1,128 | 2,869.74 | 404 | 35.81 | 1,029.49 | 35.87 | 1,028.18 | 35.83 | -1.31 | -32.43 | 10 | 0.89 |
| 2025/06/13 | 25.7 | -1.25 | -4.64 | 3,198 | 8,283.53 | 675 | 21.11 | 1,753.02 | 21.16 | 1,746.62 | 21.09 | -6.41 | -94.89 | 3 | 0.09 |
| 2025/06/12 | 26.95 | +0.95 | +3.65 | 4,395 | 11,674.62 | 2,049 | 46.62 | 5,408.03 | 46.32 | 5,437.51 | 46.58 | +29.48 | +143.85 | 4 | 0.09 |
| 2025/06/11 | 26 | -0.05 | -0.19 | 3,641 | 9,623.35 | 2,013 | 55.29 | 5,338.22 | 55.47 | 5,321.48 | 55.3 | -16.73 | -83.13 | 2 | 0.05 |
| 2025/06/10 | 26.05 | +0.2 | +0.77 | 1,200 | 3,138.51 | 357 | 29.75 | 932.87 | 29.72 | 934.24 | 29.77 | +1.37 | +38.38 | 0 | 0 |
| 2025/06/09 | 25.85 | +0.2 | +0.78 | 630 | 1,616.24 | 164 | 26.02 | 420.07 | 25.99 | 421.82 | 26.1 | +1.75 | +106.4 | 1 | 0.16 |
| 2025/06/06 | 25.65 | +0.15 | +0.59 | 825 | 2,105.22 | 218 | 26.42 | 555.34 | 26.38 | 556.75 | 26.45 | +1.42 | +64.91 | 3 | 0.36 |
| 2025/06/05 | 25.5 | -0.65 | -2.49 | 1,307 | 3,376.33 | 416 | 31.82 | 1,078.57 | 31.95 | 1,075.7 | 31.86 | -2.87 | -68.87 | 0 | 0 |
| 2025/06/04 | 26.15 | +0.65 | +2.55 | 1,725 | 4,522.94 | 898 | 52.06 | 2,353.01 | 52.02 | 2,355.62 | 52.08 | +2.62 | +29.12 | 0 | 0 |
| 2025/06/03 | 25.5 | -0.05 | -0.2 | 737 | 1,885.33 | 259 | 35.12 | 661.86 | 35.11 | 662.62 | 35.15 | +0.76 | +29.34 | 3 | 0.41 |
| 2025/06/02 | 25.55 | -0.55 | -2.11 | 1,333 | 3,385.93 | 332 | 24.91 | 840.94 | 24.84 | 846.54 | 25 | +5.61 | +168.83 | 3 | 0.23 |
| 2025/05/29 | 26.1 | +0.05 | +0.19 | 1,015 | 2,631.8 | 276 | 27.2 | 717.69 | 27.27 | 718.05 | 27.28 | +0.36 | +13.22 | 0 | 0 |
| 2025/05/28 | 26.05 | +0.05 | +0.19 | 1,418 | 3,730.41 | 692 | 48.8 | 1,821.43 | 48.83 | 1,823.03 | 48.87 | +1.59 | +23.05 | 0 | 0 |
| 2025/05/27 | 26 | -0.65 | -2.44 | 2,048 | 5,371.96 | 565 | 27.59 | 1,483.8 | 27.62 | 1,489.06 | 27.72 | +5.26 | +93.1 | 2 | 0.1 |
| 2025/05/26 | 26.65 | -0.6 | -2.2 | 1,879 | 5,063.74 | 778 | 41.39 | 2,099.43 | 41.46 | 2,100.59 | 41.48 | +1.17 | +15.04 | 1 | 0.05 |
| 2025/05/23 | 27.25 | -0.4 | -1.45 | 3,732 | 10,226.73 | 1,637 | 43.86 | 4,492.31 | 43.93 | 4,478.22 | 43.79 | -14.09 | -86.07 | 5 | 0.13 |
| 2025/05/22 | 27.65 | +1.2 | +4.54 | 4,105 | 11,155.85 | 1,528 | 37.22 | 4,126.43 | 36.99 | 4,167.32 | 37.36 | +40.9 | +267.64 | 11 | 0.27 |
| 2025/05/21 | 26.45 | -0.25 | -0.94 | 1,472 | 3,890.46 | 455 | 30.92 | 1,204.99 | 30.97 | 1,204.76 | 30.97 | -0.23 | -5.05 | 0 | 0 |
| 2025/05/20 | 26.7 | -0.3 | -1.11 | 2,053 | 5,503.47 | 765 | 37.26 | 2,049.55 | 37.24 | 2,055.51 | 37.35 | +5.96 | +77.91 | 2 | 0.1 |
| 2025/05/19 | 27 | -0.8 | -2.88 | 3,674 | 10,123.1 | 1,721 | 46.84 | 4,754.39 | 46.97 | 4,748.1 | 46.9 | -6.29 | -36.52 | 11 | 0.3 |
| 2025/05/16 | 27.8 | -0.2 | -0.71 | 5,731 | 16,051.68 | 2,330 | 40.66 | 6,525.03 | 40.65 | 6,520.24 | 40.62 | -4.79 | -20.54 | 22 | 0.38 |
| 2025/05/15 | 28 | +0.2 | +0.72 | 8,008 | 22,248.58 | 4,190 | 52.32 | 11,622.11 | 52.24 | 11,649.54 | 52.36 | +27.43 | +65.47 | 15 | 0.19 |
| 2025/05/14 | 27.8 | +1.3 | +4.91 | 15,067 | 41,498.82 | 8,651 | 57.42 | 23,768.78 | 57.28 | 23,878.32 | 57.54 | +109.53 | +126.62 | 54 | 0.36 |
| 2025/05/13 | 26.5 | +1.45 | +5.79 | 15,599 | 40,784.48 | 9,275 | 59.46 | 24,256.94 | 59.48 | 24,241.38 | 59.44 | -15.55 | -16.77 | 32 | 0.21 |
| 2025/05/12 | 25.05 | +2.25 | +9.87 | 6,321 | 15,750.05 | 3,214 | 50.84 | 8,005.27 | 50.83 | 8,035.23 | 51.02 | +29.96 | +93.23 | 0 | 0 |
| 2025/05/09 | 22.8 | +0.15 | +0.66 | 2,353 | 5,365.62 | 1,216 | 51.68 | 2,768.93 | 51.61 | 2,776.12 | 51.74 | +7.18 | +59.09 | 0 | 0 |
| 2025/05/08 | 22.65 | +0.35 | +1.57 | 936 | 2,120.73 | 298 | 31.83 | 674.99 | 31.83 | 675.71 | 31.86 | +0.72 | +24.16 | 0 | 0 |
| 2025/05/07 | 22.3 | -0.4 | -1.76 | 1,353 | 3,031.02 | 404 | 29.85 | 904.43 | 29.84 | 905.98 | 29.89 | +1.54 | +38.24 | 1 | 0.07 |
| 2025/05/06 | 22.7 | -0.1 | -0.44 | 1,851 | 4,228.12 | 810 | 43.77 | 1,848.71 | 43.72 | 1,850.38 | 43.76 | +1.67 | +20.62 | 1 | 0.05 |
| 2025/05/05 | 22.8 | -2.5 | -9.88 | 3,980 | 9,330.81 | 1,576 | 39.6 | 3,712.74 | 39.79 | 3,701.57 | 39.67 | -11.18 | -70.94 | 12 | 0.3 |
| 2025/05/02 | 25.3 | +0.3 | +1.2 | 7,670 | 19,211.93 | 4,740 | 61.8 | 11,880.82 | 61.84 | 11,889.63 | 61.89 | +8.81 | +18.59 | 14 | 0.18 |
| 2025/04/30 | 25 | +1.25 | +5.26 | 14,661 | 36,809.28 | 9,493 | 64.75 | 23,783.81 | 64.61 | 23,920.46 | 64.98 | +136.65 | +143.94 | 51 | 0.35 |
| 2025/04/29 | 23.75 | +1.95 | +8.94 | 5,553 | 12,810.07 | 2,707 | 48.75 | 6,174.72 | 48.2 | 6,287.65 | 49.08 | +112.92 | +417.16 | 6 | 0.11 |
| 2025/04/28 | 21.8 | +0 | +0 | 1,006 | 2,197.42 | 370 | 36.77 | 808.26 | 36.78 | 808.7 | 36.8 | +0.44 | +11.89 | 0 | 0 |
| 2025/04/25 | 21.8 | +0.25 | +1.16 | 1,848 | 4,055.85 | 645 | 34.89 | 1,414.33 | 34.87 | 1,414.74 | 34.88 | +0.42 | +6.51 | 0 | 0 |
| 2025/04/24 | 21.55 | +0.3 | +1.41 | 4,575 | 10,078.43 | 2,558 | 55.91 | 5,638.99 | 55.95 | 5,633.6 | 55.9 | -5.39 | -21.09 | 1 | 0.02 |
| 2025/04/23 | 21.25 | +1.15 | +5.72 | 2,719 | 5,779.2 | 1,371 | 50.43 | 2,907.26 | 50.31 | 2,926.18 | 50.63 | +18.92 | +138 | 7 | 0.26 |
| 2025/04/22 | 20.1 | -0.15 | -0.74 | 1,541 | 3,119.7 | 599 | 38.87 | 1,209.96 | 38.78 | 1,214.76 | 38.94 | +4.79 | +80.05 | 0 | 0 |
| 2025/04/21 | 20.25 | -1.15 | -5.37 | 1,458 | 3,006.27 | 498 | 34.15 | 1,024.78 | 34.09 | 1,029.6 | 34.25 | +4.82 | +96.79 | 0 | 0 |
| 2025/04/18 | 21.4 | -0.1 | -0.47 | 1,079 | 2,320.36 | 494 | 45.77 | 1,061.98 | 45.77 | 1,065.84 | 45.93 | +3.85 | +78.04 | 0 | 0 |
| 2025/04/17 | 21.5 | -1 | -4.44 | 2,031 | 4,369.66 | 875 | 43.08 | 1,883.43 | 43.1 | 1,883.82 | 43.11 | +0.38 | +4.34 | 3 | 0.15 |
| 2025/04/16 | 22.5 | +0.45 | +2.04 | 4,683 | 10,617.91 | 2,453 | 52.38 | 5,570.98 | 52.47 | 5,562.31 | 52.39 | -8.68 | -35.39 | 14 | 0.3 |
| 2025/04/15 | 22.05 | +0.9 | +4.26 | 1,902 | 4,149.71 | 867 | 45.58 | 1,882.22 | 45.36 | 1,887.75 | 45.49 | +5.53 | +63.78 | 1 | 0.05 |
| 2025/04/14 | 21.15 | +0.8 | +3.93 | 2,301 | 4,933.42 | 748 | 32.51 | 1,605.93 | 32.55 | 1,606.12 | 32.56 | +0.18 | +2.41 | 17 | 0.74 |
| 2025/04/11 | 20.35 | -1.45 | -6.65 | 3,382 | 6,789.08 | 825 | 24.4 | 1,646.56 | 24.25 | 1,662.75 | 24.49 | +16.2 | +196.3 | 5 | 0.15 |
| 2025/04/10 | 21.8 | +1.95 | +9.82 | 6,231 | 13,337.61 | 2,190 | 35.15 | 4,650.85 | 34.87 | 4,715.09 | 35.35 | +64.23 | +293.29 | 0 | 0 |
| 2025/04/09 | 19.85 | -2.2 | -9.98 | 1,049 | 2,081.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 22.05 | -2.4 | -9.82 | 347 | 764.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 24.45 | -2.7 | -9.94 | 175 | 426.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.15 | +0.2 | +0.74 | 850 | 2,295.1 | 350 | 41.19 | 944.44 | 41.15 | 945.7 | 41.2 | +1.25 | +35.86 | 0 | 0 |
| 2025/04/01 | 26.95 | +0.7 | +2.67 | 1,157 | 3,111.94 | 444 | 38.37 | 1,189.32 | 38.22 | 1,194.15 | 38.37 | +4.83 | +108.9 | 0 | 0 |
| 2025/03/31 | 26.25 | -1.95 | -6.91 | 2,642 | 7,040.7 | 785 | 29.72 | 2,091.09 | 29.7 | 2,101.43 | 29.85 | +10.34 | +131.72 | 0 | 0 |
| 2025/03/28 | 28.2 | -1.05 | -3.59 | 2,039 | 5,754.5 | 550 | 26.97 | 1,552.97 | 26.99 | 1,559.99 | 27.11 | +7.01 | +127.55 | 1 | 0.05 |
| 2025/03/27 | 29.25 | -0.6 | -2.01 | 814 | 2,384.22 | 227 | 27.87 | 664.88 | 27.89 | 665.25 | 27.9 | +0.36 | +16.08 | 4 | 0.49 |
| 2025/03/26 | 29.85 | +0.5 | +1.7 | 939 | 2,782.3 | 336 | 35.8 | 995.24 | 35.77 | 996.6 | 35.82 | +1.36 | +40.62 | 41 | 4.37 |
| 2025/03/25 | 29.35 | -0.35 | -1.18 | 1,398 | 4,154.33 | 463 | 33.13 | 1,375.13 | 33.1 | 1,382.08 | 33.27 | +6.95 | +150 | 24 | 1.72 |
| 2025/03/24 | 29.7 | -0.1 | -0.34 | 1,653 | 4,973.95 | 687 | 41.55 | 2,069.9 | 41.61 | 2,066.91 | 41.55 | -2.99 | -43.52 | 0 | 0 |
| 2025/03/21 | 29.8 | -0.55 | -1.81 | 1,582 | 4,725.11 | 412 | 26.05 | 1,230.83 | 26.05 | 1,231.63 | 26.07 | +0.8 | +19.42 | 16 | 1.01 |
| 2025/03/20 | 30.35 | +0.05 | +0.17 | 1,014 | 3,081.37 | 205 | 20.21 | 623.07 | 20.22 | 623.04 | 20.22 | -0.03 | -1.22 | 24 | 2.37 |
| 2025/03/19 | 30.3 | -0.45 | -1.46 | 1,698 | 5,164.38 | 457 | 26.91 | 1,393.19 | 26.98 | 1,393.58 | 26.98 | +0.39 | +8.42 | 17 | 1 |
| 2025/03/18 | 30.75 | -0.05 | -0.16 | 1,079 | 3,337.99 | 303 | 28.08 | 939.2 | 28.14 | 936.84 | 28.07 | -2.35 | -77.72 | 0 | 0 |
| 2025/03/17 | 30.8 | -0.1 | -0.32 | 1,505 | 4,665.45 | 526 | 34.96 | 1,631.81 | 34.98 | 1,629.51 | 34.93 | -2.31 | -43.82 | 0 | 0 |
| 2025/03/14 | 30.9 | -0.45 | -1.44 | 3,412 | 10,468.58 | 1,322 | 38.74 | 4,050.7 | 38.69 | 4,067.64 | 38.86 | +16.93 | +128.1 | 17 | 0.5 |
| 2025/03/13 | 31.35 | -0.35 | -1.1 | 2,067 | 6,604.27 | 682 | 32.99 | 2,182.89 | 33.05 | 2,176.64 | 32.96 | -6.26 | -91.79 | 46 | 2.23 |
| 2025/03/12 | 31.7 | -0.25 | -0.78 | 1,591 | 5,069.97 | 519 | 32.62 | 1,653.85 | 32.62 | 1,655.8 | 32.66 | +1.96 | +37.67 | 1 | 0.06 |
| 2025/03/11 | 31.95 | -0.25 | -0.78 | 2,468 | 7,690.33 | 1,018 | 41.24 | 3,161.18 | 41.11 | 3,183.36 | 41.39 | +22.18 | +217.88 | 6 | 0.24 |
| 2025/03/10 | 32.2 | +0.05 | +0.16 | 2,267 | 7,263.7 | 1,027 | 45.3 | 3,289.84 | 45.29 | 3,295.82 | 45.37 | +5.98 | +58.23 | 6 | 0.26 |
| 2025/03/07 | 32.15 | -1.45 | -4.32 | 3,900 | 12,756.88 | 1,168 | 29.95 | 3,837.17 | 30.08 | 3,828.07 | 30.01 | -9.11 | -77.95 | 6 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
