4526
33.85
TWD-2.25 (-6.23%)
2026.02.06收盤
東台－現股當沖
東台最新現股當沖狀況
整理東台最新(2026/02/05) 當沖狀況。整體成交張數為12,134張，佔整體市場成交張數的51.69%。當日現股當沖之總損益為+228萬元、每張平均損益則為+188元。
開盤價
35.3
收盤價
33.85
當日範圍
33.15 - 35.3
成交張數
6,721
開盤價(昨)
35.3
收盤價(昨)
36.1
昨日範圍
34.8 - 36.9
成交張數(昨)
23,475
成交金額
2.29億
成交金額(昨)
8.44億
52週範圍
19.85 - 40.1
發行股數
3億
市值
86億
現股當沖－歷史逐日資訊
開盤價
35.3
收盤價
33.85
成交張數
6,721
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 36.1 | +1.8 | +5.25 | 23,475 | 84,401.47 | 12,134 | 51.69 | 43,513.18 | 51.55 | 43,741.11 | 51.83 | +227.94 | +187.85 | 22 | 0.09 |
| 2026/02/04 | 34.3 | +2.5 | +7.86 | 4,257 | 14,307.79 | 1,641 | 38.55 | 5,471.47 | 38.24 | 5,544.27 | 38.75 | +72.81 | +443.66 | 1 | 0.02 |
| 2026/02/03 | 31.8 | -0.95 | -2.9 | 3,514 | 11,255.46 | 1,129 | 32.13 | 3,630.62 | 32.26 | 3,629.86 | 32.25 | -0.77 | -6.78 | 0 | 0 |
| 2026/02/02 | 32.75 | -0.75 | -2.24 | 2,707 | 8,618.54 | 595 | 21.98 | 1,934.71 | 22.45 | 1,940.11 | 22.51 | +5.4 | +90.76 | 0 | 0 |
| 2026/01/30 | 33.5 | -1.95 | -5.5 | 2,908 | 9,834.41 | 888 | 30.54 | 3,000.9 | 30.51 | 3,018.93 | 30.7 | +18.03 | +203.04 | 3 | 0.1 |
| 2026/01/29 | 35.45 | -0.75 | -2.07 | 3,204 | 11,498.2 | 1,183 | 36.92 | 4,242.22 | 36.89 | 4,256.88 | 37.02 | +14.65 | +123.88 | 0 | 0 |
| 2026/01/28 | 36.2 | +0.15 | +0.42 | 2,719 | 9,882.92 | 821 | 30.19 | 2,989.32 | 30.25 | 2,991.76 | 30.27 | +2.44 | +29.72 | 5 | 0.18 |
| 2026/01/27 | 36.05 | -0.7 | -1.9 | 3,293 | 12,021.45 | 1,163 | 35.31 | 4,244.24 | 35.31 | 4,255.72 | 35.4 | +11.47 | +98.62 | 5 | 0.15 |
| 2026/01/26 | 36.75 | -0.7 | -1.87 | 3,973 | 14,679.13 | 1,486 | 37.4 | 5,487.94 | 37.39 | 5,499.62 | 37.47 | +11.68 | +78.6 | 15 | 0.38 |
| 2026/01/23 | 37.45 | +0.65 | +1.77 | 5,953 | 22,174.11 | 2,414 | 40.55 | 8,984.39 | 40.52 | 8,990.7 | 40.55 | +6.31 | +26.14 | 1 | 0.02 |
| 2026/01/22 | 36.8 | -0.35 | -0.94 | 6,091 | 22,575.86 | 2,363 | 38.79 | 8,754.4 | 38.78 | 8,771.32 | 38.85 | +16.93 | +71.63 | 4 | 0.07 |
| 2026/01/21 | 37.15 | +0.15 | +0.41 | 9,343 | 34,958.61 | 4,229 | 45.26 | 15,815.55 | 45.24 | 15,838.72 | 45.31 | +23.17 | +54.79 | 4 | 0.04 |
| 2026/01/20 | 37 | +0.5 | +1.37 | 12,128 | 45,630.34 | 6,027 | 49.69 | 22,602.12 | 49.53 | 22,775.06 | 49.91 | +172.94 | +286.94 | 35 | 0.29 |
| 2026/01/19 | 36.5 | +0.65 | +1.81 | 7,423 | 26,998.45 | 3,087 | 41.59 | 11,225.47 | 41.58 | 11,225 | 41.58 | -0.47 | -1.52 | 8 | 0.11 |
| 2026/01/16 | 35.85 | +1.55 | +4.52 | 16,125 | 58,400.7 | 7,422 | 46.03 | 26,808.83 | 45.9 | 26,928.1 | 46.11 | +119.27 | +160.69 | 25 | 0.16 |
| 2026/01/15 | 34.3 | -0.15 | -0.44 | 3,990 | 13,616.23 | 1,016 | 25.46 | 3,459.39 | 25.41 | 3,475.14 | 25.52 | +15.76 | +155.12 | 1 | 0.03 |
| 2026/01/14 | 34.45 | +0.6 | +1.77 | 11,773 | 40,207.58 | 5,854 | 49.72 | 19,931.32 | 49.57 | 20,031.08 | 49.82 | +99.76 | +170.41 | 4 | 0.03 |
| 2026/01/13 | 33.85 | +1.75 | +5.45 | 12,953 | 43,123.2 | 6,263 | 48.35 | 20,735.33 | 48.08 | 20,925.42 | 48.52 | +190.09 | +303.5 | 5 | 0.04 |
| 2026/01/12 | 32.1 | +0.9 | +2.88 | 3,805 | 12,290.54 | 1,518 | 39.89 | 4,897.69 | 39.85 | 4,909.49 | 39.95 | +11.8 | +77.77 | 0 | 0 |
| 2026/01/09 | 31.2 | +0.45 | +1.46 | 923 | 2,845.85 | 260 | 28.17 | 796.79 | 28 | 802.3 | 28.19 | +5.51 | +211.92 | 1 | 0.11 |
| 2026/01/08 | 30.75 | -0.75 | -2.38 | 1,708 | 5,168.38 | 274 | 16.04 | 848.55 | 16.42 | 851.82 | 16.48 | +3.27 | +119.34 | 0 | 0 |
| 2026/01/07 | 31.5 | -0.5 | -1.56 | 1,696 | 5,368.21 | 442 | 26.06 | 1,400.04 | 26.08 | 1,400.93 | 26.1 | +0.9 | +20.25 | 1 | 0.06 |
| 2026/01/06 | 32 | +1.15 | +3.73 | 4,146 | 13,227.56 | 1,947 | 46.96 | 6,188.7 | 46.79 | 6,214.56 | 46.98 | +25.86 | +132.85 | 3 | 0.07 |
| 2026/01/05 | 30.85 | -1.25 | -3.89 | 2,517 | 7,867.35 | 678 | 26.94 | 2,115.74 | 26.89 | 2,119.2 | 26.94 | +3.46 | +51.03 | 5 | 0.2 |
| 2026/01/02 | 32.1 | +0.4 | +1.26 | 3,747 | 12,089.23 | 1,287 | 34.34 | 4,147.7 | 34.31 | 4,158.23 | 34.4 | +10.52 | +81.74 | 0 | 0 |
| 2025/12/31 | 31.7 | -0.25 | -0.78 | 2,988 | 9,549.17 | 1,063 | 35.57 | 3,396.35 | 35.57 | 3,396.89 | 35.57 | +0.54 | +5.08 | 1 | 0.03 |
| 2025/12/30 | 31.95 | -0.15 | -0.47 | 3,391 | 10,832.28 | 1,348 | 39.76 | 4,303.09 | 39.72 | 4,312.4 | 39.81 | +9.31 | +69.1 | 5 | 0.15 |
| 2025/12/29 | 32.1 | +1.45 | +4.73 | 6,151 | 19,530.66 | 2,229 | 36.24 | 7,021.76 | 35.95 | 7,082.98 | 36.27 | +61.23 | +274.67 | 3 | 0.05 |
| 2025/12/26 | 30.65 | +0.55 | +1.83 | 3,529 | 10,826.92 | 1,430 | 40.52 | 4,381.33 | 40.47 | 4,398.74 | 40.63 | +17.41 | +121.78 | 9 | 0.26 |
| 2025/12/19 | 29.1 | +0.45 | +1.57 | 2,324 | 6,831.5 | 1,062 | 45.7 | 3,115.3 | 45.6 | 3,126.7 | 45.77 | +11.4 | +107.39 | 10 | 0.43 |
| 2025/12/18 | 28.65 | -0.75 | -2.55 | 1,152 | 3,307.21 | 356 | 30.92 | 1,023.3 | 30.94 | 1,023.99 | 30.96 | +0.69 | +19.24 | 0 | 0 |
| 2025/12/17 | 29.4 | +0.55 | +1.91 | 2,839 | 8,339.49 | 1,142 | 40.23 | 3,340.67 | 40.06 | 3,366.65 | 40.37 | +25.98 | +227.5 | 1 | 0.04 |
| 2025/12/16 | 28.85 | -0.35 | -1.2 | 1,412 | 4,057.25 | 434 | 30.74 | 1,244.18 | 30.67 | 1,251.21 | 30.84 | +7.03 | +161.98 | 0 | 0 |
| 2025/12/15 | 29.2 | +0.05 | +0.17 | 1,187 | 3,453.44 | 369 | 31.09 | 1,068.93 | 30.95 | 1,076.17 | 31.16 | +7.24 | +196.21 | 0 | 0 |
| 2025/11/26 | 31.65 | +0.8 | +2.59 | 2,061 | 6,594.96 | 712 | 34.29 | 2,257.28 | 34.23 | 2,259.6 | 34.26 | +2.32 | +32.58 | 1 | 0.05 |
| 2025/11/25 | 30.85 | +0.45 | +1.48 | 805 | 2,494.28 | 301 | 37.4 | 931.51 | 37.35 | 932.74 | 37.39 | +1.23 | +40.7 | 0 | 0 |
| 2025/11/24 | 30.4 | +0.45 | +1.5 | 777 | 2,350.4 | 216 | 27.8 | 652.28 | 27.75 | 654.74 | 27.86 | +2.45 | +113.43 | 0 | 0 |
| 2025/11/21 | 29.95 | -1 | -3.23 | 947 | 2,847.6 | 233 | 24.59 | 699.77 | 24.57 | 701.93 | 24.65 | +2.16 | +92.7 | 0 | 0 |
| 2025/11/20 | 30.95 | +0.55 | +1.81 | 960 | 2,980.05 | 280 | 29.16 | 868.01 | 29.13 | 868.72 | 29.15 | +0.7 | +25.18 | 1 | 0.1 |
| 2025/11/19 | 30.4 | +0.5 | +1.67 | 1,203 | 3,611.71 | 352 | 29.25 | 1,054.76 | 29.2 | 1,056.84 | 29.26 | +2.08 | +59.09 | 1 | 0.08 |
| 2025/11/18 | 29.9 | -1.6 | -5.08 | 2,666 | 8,086.81 | 425 | 15.94 | 1,290.26 | 15.96 | 1,293.68 | 16 | +3.43 | +80.71 | 0 | 0 |
| 2025/11/17 | 31.5 | -0.35 | -1.1 | 1,439 | 4,521.76 | 482 | 33.5 | 1,513.88 | 33.48 | 1,516.27 | 33.53 | +2.38 | +49.48 | 0 | 0 |
| 2025/11/14 | 31.85 | -1.25 | -3.78 | 1,574 | 5,054.71 | 431 | 27.39 | 1,384.23 | 27.38 | 1,386.33 | 27.43 | +2.1 | +48.61 | 0 | 0 |
| 2025/11/13 | 33.1 | -0.4 | -1.19 | 1,936 | 6,386.03 | 739 | 38.18 | 2,436.32 | 38.15 | 2,442.22 | 38.24 | +5.89 | +79.77 | 2 | 0.1 |
| 2025/11/12 | 33.5 | +0.8 | +2.45 | 3,075 | 10,286.71 | 1,209 | 39.32 | 4,038.95 | 39.26 | 4,044.26 | 39.32 | +5.3 | +43.88 | 10 | 0.33 |
| 2025/11/11 | 32.7 | +0.4 | +1.24 | 3,118 | 10,271.58 | 1,262 | 40.48 | 4,148.9 | 40.39 | 4,154.27 | 40.44 | +5.38 | +42.59 | 0 | 0 |
| 2025/11/10 | 32.3 | +0.95 | +3.03 | 4,666 | 15,052.81 | 2,528 | 54.18 | 8,147.35 | 54.13 | 8,163.56 | 54.23 | +16.22 | +64.16 | 1 | 0.02 |
| 2025/11/07 | 31.35 | -0.75 | -2.34 | 1,374 | 4,299.17 | 447 | 32.54 | 1,398.64 | 32.53 | 1,401.12 | 32.59 | +2.48 | +55.48 | 0 | 0 |
| 2025/11/06 | 32.1 | +0.5 | +1.58 | 2,094 | 6,751.64 | 1,133 | 54.12 | 3,664.39 | 54.27 | 3,658.24 | 54.18 | -6.14 | -54.24 | 7 | 0.33 |
| 2025/11/05 | 31.6 | +0.25 | +0.8 | 1,166 | 3,644.78 | 393 | 33.69 | 1,224.54 | 33.6 | 1,227.77 | 33.69 | +3.23 | +82.19 | 0 | 0 |
| 2025/11/04 | 31.35 | -0.85 | -2.64 | 1,431 | 4,547.99 | 437 | 30.54 | 1,390.78 | 30.58 | 1,391.04 | 30.59 | +0.27 | +6.06 | 0 | 0 |
| 2025/11/03 | 32.2 | -0.3 | -0.92 | 1,544 | 5,032.18 | 674 | 43.66 | 2,196.2 | 43.64 | 2,199.58 | 43.71 | +3.38 | +50.07 | 0 | 0 |
| 2025/10/31 | 32.5 | +0.5 | +1.56 | 1,286 | 4,184.2 | 412 | 32.03 | 1,338.74 | 32 | 1,340.62 | 32.04 | +1.88 | +45.63 | 1 | 0.08 |
| 2025/10/30 | 32 | -0.6 | -1.84 | 1,665 | 5,381.11 | 493 | 29.62 | 1,592.51 | 29.59 | 1,596.9 | 29.68 | +4.39 | +89.15 | 0 | 0 |
| 2025/10/29 | 32.6 | -0.2 | -0.61 | 1,624 | 5,320.34 | 509 | 31.34 | 1,667.74 | 31.35 | 1,671.74 | 31.42 | +4 | +78.49 | 0 | 0 |
| 2025/10/28 | 32.8 | -0.7 | -2.09 | 1,621 | 5,346.12 | 398 | 24.55 | 1,315.72 | 24.61 | 1,316.42 | 24.62 | +0.7 | +17.59 | 0 | 0 |
| 2025/10/27 | 33.5 | +0 | +0 | 1,624 | 5,431.76 | 463 | 28.51 | 1,548.62 | 28.51 | 1,551.33 | 28.56 | +2.71 | +58.42 | 3 | 0.18 |
| 2025/10/23 | 33.5 | -0.85 | -2.47 | 1,605 | 5,400.14 | 326 | 20.31 | 1,097.86 | 20.33 | 1,100.59 | 20.38 | +2.73 | +83.74 | 0 | 0 |
| 2025/10/22 | 34.35 | +0.45 | +1.33 | 2,161 | 7,410.19 | 851 | 39.38 | 2,913.03 | 39.31 | 2,916.77 | 39.36 | +3.75 | +44.01 | 0 | 0 |
| 2025/10/21 | 33.9 | +1.05 | +3.2 | 2,663 | 9,013.31 | 833 | 31.28 | 2,802.98 | 31.1 | 2,825.6 | 31.35 | +22.62 | +271.55 | 0 | 0 |
| 2025/10/20 | 32.85 | +0.35 | +1.08 | 1,486 | 4,880.68 | 632 | 42.52 | 2,074.39 | 42.5 | 2,074.97 | 42.51 | +0.59 | +9.34 | 0 | 0 |
| 2025/10/17 | 32.5 | -1.25 | -3.7 | 2,417 | 7,928.09 | 588 | 24.32 | 1,926.84 | 24.3 | 1,935.24 | 24.41 | +8.4 | +142.94 | 0 | 0 |
| 2025/10/16 | 33.75 | +0.85 | +2.58 | 2,357 | 7,948.95 | 960 | 40.73 | 3,236.84 | 40.72 | 3,241.36 | 40.78 | +4.51 | +47.03 | 1 | 0.04 |
| 2025/10/15 | 32.9 | -0.05 | -0.15 | 1,157 | 3,812.01 | 300 | 25.92 | 988.67 | 25.94 | 989.38 | 25.95 | +0.71 | +23.83 | 0 | 0 |
| 2025/10/14 | 32.95 | -0.35 | -1.05 | 2,445 | 8,204.29 | 961 | 39.3 | 3,212.88 | 39.16 | 3,240.36 | 39.5 | +27.48 | +286 | 0 | 0 |
| 2025/10/13 | 33.3 | -0.75 | -2.2 | 2,434 | 8,012.12 | 767 | 31.51 | 2,504.89 | 31.26 | 2,535.9 | 31.65 | +31.02 | +404.37 | 1 | 0.04 |
| 2025/10/09 | 34.05 | -0.65 | -1.87 | 2,737 | 9,396.47 | 667 | 24.37 | 2,294.54 | 24.42 | 2,290.46 | 24.38 | -4.08 | -61.17 | 1 | 0.04 |
| 2025/10/08 | 34.7 | -0.6 | -1.7 | 2,179 | 7,568.36 | 727 | 33.36 | 2,527.99 | 33.4 | 2,529.99 | 33.43 | +2 | +27.51 | 1 | 0.05 |
| 2025/10/07 | 35.3 | +0.55 | +1.58 | 1,838 | 6,477.93 | 481 | 26.17 | 1,689.15 | 26.08 | 1,695.32 | 26.17 | +6.17 | +128.17 | 0 | 0 |
| 2025/10/03 | 34.75 | -0.2 | -0.57 | 1,706 | 5,944.42 | 384 | 22.51 | 1,338.15 | 22.51 | 1,339.96 | 22.54 | +1.81 | +47.27 | 10 | 0.59 |
| 2025/10/02 | 34.95 | -0.95 | -2.65 | 2,243 | 7,947.14 | 560 | 24.96 | 1,993.44 | 25.08 | 1,990.22 | 25.04 | -3.21 | -57.41 | 1 | 0.04 |
| 2025/10/01 | 35.9 | +0.15 | +0.42 | 2,560 | 9,225.77 | 1,159 | 45.27 | 4,175.11 | 45.25 | 4,183.01 | 45.34 | +7.89 | +68.12 | 5 | 0.2 |
| 2025/09/30 | 35.75 | +1.15 | +3.32 | 1,984 | 7,030.1 | 735 | 37.05 | 2,596.55 | 36.93 | 2,607.14 | 37.09 | +10.58 | +143.95 | 1 | 0.05 |
| 2025/09/26 | 34.6 | -1.6 | -4.42 | 3,658 | 12,773.64 | 1,049 | 28.67 | 3,668.48 | 28.72 | 3,674.95 | 28.77 | +6.47 | +61.68 | 0 | 0 |
| 2025/09/25 | 36.2 | -0.4 | -1.09 | 4,085 | 15,075.82 | 2,225 | 54.47 | 8,229.21 | 54.59 | 8,198.72 | 54.38 | -30.5 | -137.06 | 13 | 0.32 |
| 2025/09/24 | 36.6 | -0.15 | -0.41 | 2,750 | 10,048.23 | 969 | 35.24 | 3,543.28 | 35.26 | 3,550.45 | 35.33 | +7.17 | +73.99 | 0 | 0 |
| 2025/09/23 | 36.75 | -0.15 | -0.41 | 7,097 | 26,595.54 | 3,505 | 49.39 | 13,142.48 | 49.42 | 13,135.39 | 49.39 | -7.08 | -20.21 | 7 | 0.1 |
| 2025/09/22 | 36.9 | +0.3 | +0.82 | 2,644 | 9,789.76 | 787 | 29.77 | 2,914.74 | 29.77 | 2,912.68 | 29.75 | -2.07 | -26.3 | 3 | 0.11 |
| 2025/09/19 | 36.6 | -0.6 | -1.61 | 4,559 | 16,869.38 | 1,760 | 38.6 | 6,523.03 | 38.67 | 6,518.3 | 38.64 | -4.74 | -26.9 | 0 | 0 |
| 2025/09/18 | 37.2 | -0.35 | -0.93 | 9,381 | 34,744.66 | 4,264 | 45.45 | 15,810.75 | 45.51 | 15,812.35 | 45.51 | +1.6 | +3.76 | 13 | 0.14 |
| 2025/09/17 | 37.55 | +2.7 | +7.75 | 13,662 | 50,264.68 | 5,921 | 43.34 | 21,587.13 | 42.95 | 21,858.04 | 43.49 | +270.91 | +457.54 | 15 | 0.11 |
| 2025/09/16 | 34.85 | +0.05 | +0.14 | 2,300 | 8,025.69 | 763 | 33.18 | 2,666.34 | 33.22 | 2,668.85 | 33.25 | +2.5 | +32.83 | 0 | 0 |
| 2025/09/15 | 34.8 | -0.05 | -0.14 | 3,689 | 12,852.27 | 1,607 | 43.57 | 5,594.91 | 43.53 | 5,605 | 43.61 | +10.09 | +62.79 | 2 | 0.05 |
| 2025/09/12 | 34.85 | -2 | -5.43 | 10,096 | 35,978.66 | 2,531 | 25.07 | 9,022.48 | 25.08 | 9,071.3 | 25.21 | +48.82 | +192.89 | 3 | 0.03 |
| 2025/09/11 | 36.85 | -2.4 | -6.11 | 17,495 | 64,972.09 | 5,218 | 29.82 | 19,408.53 | 29.87 | 19,456.19 | 29.95 | +47.66 | +91.33 | 5 | 0.03 |
| 2025/09/10 | 39.25 | -0.2 | -0.51 | 23,829 | 95,027.57 | 11,011 | 46.21 | 43,905.93 | 46.2 | 43,878.65 | 46.17 | -27.27 | -24.77 | 16 | 0.07 |
| 2025/09/09 | 39.45 | +0.7 | +1.81 | 17,498 | 68,528.45 | 8,321 | 47.55 | 32,576.28 | 47.54 | 32,625.25 | 47.61 | +48.98 | +58.86 | 11 | 0.06 |
| 2025/09/08 | 38.75 | +0.85 | +2.24 | 14,828 | 57,784.74 | 5,739 | 38.7 | 22,200.03 | 38.42 | 22,395.1 | 38.76 | +195.06 | +339.89 | 14 | 0.09 |
| 2025/09/05 | 37.9 | +0.9 | +2.43 | 6,084 | 23,025.45 | 2,880 | 47.34 | 10,891.62 | 47.3 | 10,898.94 | 47.33 | +7.32 | +25.42 | 0 | 0 |
| 2025/09/04 | 37 | -1.3 | -3.39 | 9,386 | 35,442.26 | 3,695 | 39.37 | 13,973.3 | 39.43 | 13,964.08 | 39.4 | -9.22 | -24.95 | 3 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
