4526
34
TWD-1.60 (-4.49%)
2024.11.08收盤
東台－現股當沖
東台最新現股當沖狀況
整理東台最新(2024/11/08) 當沖狀況。整體成交張數為1,919張，佔整體市場成交張數的34.79%。當日現股當沖之總損益為-3.85萬元、每張平均損益則為-20元。
開盤價
35.55
收盤價
34
當日範圍
33.85 - 35.7
成交張數
5,516
開盤價(昨)
34.1
收盤價(昨)
35.6
昨日範圍
34.1 - 36.4
成交張數(昨)
16,919
成交金額
1.91億
成交金額(昨)
5.99億
52週範圍
17.25 - 40.2
發行股數
3億
市值
87億
現股當沖－歷史逐日資訊
開盤價
35.55
收盤價
34
成交張數
5,516
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 34 | -1.6 | -4.49 | 5,516 | 19,117.18 | 1,919 | 34.79 | 6,661.03 | 34.84 | 6,657.18 | 34.82 | -3.85 | -20.09 | 8 | 0.15 |
| 11/07 | 35.6 | +1.6 | +4.71 | 16,919 | 59,923.69 | 9,887 | 58.44 | 34,916.88 | 58.27 | 34,975.96 | 58.37 | +59.08 | +59.76 | 20 | 0.12 |
| 11/06 | 34 | -0.7 | -2.02 | 23,781 | 82,438.01 | 16,149 | 67.91 | 56,007.86 | 67.94 | 55,956.61 | 67.88 | -51.26 | -31.74 | 62 | 0.26 |
| 11/05 | 34.7 | +3.15 | +9.98 | 7,910 | 26,986.42 | 2,706 | 34.21 | 9,074.4 | 33.63 | 9,197.66 | 34.08 | +123.25 | +455.49 | 8 | 0.1 |
| 11/04 | 31.55 | -0.65 | -2.02 | 2,065 | 6,542.43 | 580 | 28.09 | 1,837.91 | 28.09 | 1,841.18 | 28.14 | +3.27 | +56.38 | 0 | 0 |
| 11/01 | 32.2 | +0.25 | +0.78 | 2,007 | 6,400.27 | 797 | 39.71 | 2,535.49 | 39.62 | 2,543.76 | 39.74 | +8.28 | +103.83 | 2 | 0.1 |
| 10/30 | 31.95 | -0.35 | -1.08 | 2,086 | 6,705.81 | 787 | 37.74 | 2,533.81 | 37.79 | 2,534.96 | 37.8 | +1.15 | +14.61 | 1 | 0.05 |
| 10/29 | 32.3 | -0.7 | -2.12 | 3,818 | 12,484.13 | 1,645 | 43.09 | 5,393.61 | 43.2 | 5,392.45 | 43.19 | -1.16 | -7.05 | 5 | 0.13 |
| 10/28 | 33 | -0.95 | -2.8 | 4,086 | 13,505.15 | 1,393 | 34.1 | 4,607.23 | 34.11 | 4,616.56 | 34.18 | +9.32 | +66.94 | 7 | 0.17 |
| 10/25 | 33.95 | -1.05 | -3 | 5,193 | 17,829.3 | 1,939 | 37.34 | 6,663.93 | 37.38 | 6,683.17 | 37.48 | +19.25 | +99.25 | 2 | 0.04 |
| 10/24 | 35 | -0.7 | -1.96 | 9,643 | 34,369.72 | 4,963 | 51.47 | 17,695.4 | 51.49 | 17,725.58 | 51.57 | +30.18 | +60.8 | 11 | 0.11 |
| 10/23 | 35.7 | +0.1 | +0.28 | 19,823 | 71,443.67 | 12,288 | 61.99 | 44,305.61 | 62.01 | 44,290.93 | 61.99 | -14.68 | -11.95 | 19 | 0.1 |
| 10/22 | 35.6 | -0.15 | -0.42 | 7,883 | 27,692.28 | 4,113 | 52.17 | 14,466.29 | 52.24 | 14,467.85 | 52.25 | +1.56 | +3.79 | 9 | 0.11 |
| 10/21 | 35.75 | +2 | +5.93 | 30,826 | 110,034.6 | 19,553 | 63.43 | 69,735.14 | 63.38 | 69,857.74 | 63.49 | +122.6 | +62.7 | 26 | 0.08 |
| 10/18 | 33.75 | +0.7 | +2.12 | 6,650 | 21,864.85 | 3,349 | 50.36 | 10,995.03 | 50.29 | 11,039.16 | 50.49 | +44.12 | +131.76 | 8 | 0.12 |
| 10/17 | 33.05 | +0.8 | +2.48 | 10,026 | 33,004.91 | 6,351 | 63.35 | 20,879.88 | 63.26 | 20,918.26 | 63.38 | +38.38 | +60.43 | 25 | 0.25 |
| 10/16 | 32.25 | +1.25 | +4.03 | 10,638 | 34,101.54 | 6,900 | 64.86 | 22,105 | 64.82 | 22,136.86 | 64.91 | +31.86 | +46.17 | 20 | 0.19 |
| 10/15 | 31 | -0.2 | -0.64 | 4,337 | 13,626.4 | 2,146 | 49.49 | 6,750.65 | 49.54 | 6,753.44 | 49.56 | +2.79 | +13.02 | 4 | 0.09 |
| 10/14 | 31.2 | -0.25 | -0.79 | 3,854 | 12,080.83 | 1,921 | 49.85 | 6,013.03 | 49.77 | 6,034.86 | 49.95 | +21.83 | +113.64 | 3 | 0.08 |
| 10/11 | 31.45 | -0.55 | -1.72 | 4,497 | 14,254.63 | 1,671 | 37.16 | 5,302.53 | 37.2 | 5,304.36 | 37.21 | +1.83 | +10.98 | 2 | 0.04 |
| 10/09 | 32 | -1.3 | -3.9 | 6,252 | 20,232.29 | 1,897 | 30.34 | 6,143.48 | 30.36 | 6,175.68 | 30.52 | +32.2 | +169.72 | 5 | 0.08 |
| 10/08 | 33.3 | -0.85 | -2.49 | 3,193 | 10,679.93 | 1,509 | 47.26 | 5,048.19 | 47.27 | 5,052.14 | 47.3 | +3.94 | +26.11 | 0 | 0 |
| 10/07 | 34.15 | +1.45 | +4.43 | 5,968 | 20,286.24 | 2,519 | 42.21 | 8,540.28 | 42.1 | 8,577.37 | 42.28 | +37.09 | +147.24 | 7 | 0.12 |
| 10/04 | 32.7 | -2.2 | -6.3 | 8,190 | 27,323.6 | 3,261 | 39.82 | 10,899.68 | 39.89 | 10,883.48 | 39.83 | -16.2 | -49.69 | 21 | 0.26 |
| 10/01 | 34.9 | +0.15 | +0.43 | 5,959 | 20,553.42 | 2,837 | 47.61 | 9,784.84 | 47.61 | 9,820.43 | 47.78 | +35.59 | +125.45 | 6 | 0.1 |
| 09/30 | 34.75 | -0.35 | -1 | 4,473 | 15,627.22 | 1,892 | 42.3 | 6,612.97 | 42.32 | 6,614.28 | 42.33 | +1.31 | +6.95 | 4 | 0.09 |
| 09/27 | 35.1 | -0.05 | -0.14 | 9,130 | 32,536.43 | 5,233 | 57.32 | 18,670.67 | 57.38 | 18,674.53 | 57.4 | +3.86 | +7.38 | 14 | 0.15 |
| 09/26 | 35.15 | -0.45 | -1.26 | 7,259 | 25,772.51 | 3,015 | 41.53 | 10,712.33 | 41.56 | 10,722.93 | 41.61 | +10.6 | +35.14 | 6 | 0.08 |
| 09/25 | 35.6 | -0.05 | -0.14 | 13,029 | 47,020.95 | 7,813 | 59.97 | 28,199.87 | 59.97 | 28,242.8 | 60.06 | +42.94 | +54.95 | 16 | 0.12 |
| 09/24 | 35.65 | -0.7 | -1.93 | 19,959 | 73,386.51 | 12,577 | 63.01 | 46,341.38 | 63.15 | 46,313.32 | 63.11 | -28.05 | -22.31 | 67 | 0.34 |
| 09/23 | 36.35 | -1.65 | -4.34 | 12,967 | 47,997.61 | 5,408 | 41.71 | 20,062.43 | 41.8 | 20,081.4 | 41.84 | +18.97 | +35.08 | 29 | 0.22 |
| 09/20 | 38 | -2.2 | -5.47 | 38,363 | 151,605.22 | 20,405 | 53.19 | 80,839.97 | 53.32 | 80,086.6 | 52.83 | -753.37 | -369.21 | 34 | 0.09 |
| 09/02 | 37.1 | -2.25 | -5.72 | 47,652 | 178,458.91 | 28,819 | 60.48 | 107,950.69 | 60.49 | 108,000.06 | 60.52 | +49.37 | +17.13 | 93 | 0.2 |
| 08/30 | 39.35 | +0.75 | +1.94 | 135,875 | 536,758.07 | 96,824 | 71.26 | 382,049.42 | 71.18 | 382,829.23 | 71.32 | +779.82 | +80.54 | 248 | 0.18 |
| 08/29 | 38.6 | +3.5 | +9.97 | 117,015 | 431,908.3 | 73,150 | 62.51 | 268,141.25 | 62.08 | 270,329.47 | 62.59 | +2,188.22 | +299.14 | 320 | 0.27 |
| 08/28 | 35.1 | +3.15 | +9.86 | 29,672 | 102,330.68 | 10,729 | 36.16 | 36,733.95 | 35.9 | 37,049.85 | 36.21 | +315.9 | +294.44 | 13 | 0.04 |
| 08/27 | 31.95 | +2.9 | +9.98 | 21,346 | 66,145.57 | 7,233 | 33.88 | 21,890.01 | 33.09 | 22,276.33 | 33.68 | +386.32 | +534.11 | 7 | 0.03 |
| 08/26 | 29.05 | +1.65 | +6.02 | 20,549 | 58,811.54 | 10,444 | 50.83 | 29,790.99 | 50.65 | 29,930.96 | 50.89 | +139.97 | +134.02 | 13 | 0.06 |
| 08/23 | 27.4 | +0.05 | +0.18 | 5,321 | 14,404.63 | 2,794 | 52.51 | 7,541.99 | 52.36 | 7,585.02 | 52.66 | +43.03 | +154.03 | 6 | 0.11 |
| 08/22 | 27.35 | -0.15 | -0.55 | 6,168 | 17,151.95 | 3,155 | 51.15 | 8,791.92 | 51.26 | 8,774.92 | 51.16 | -17 | -53.87 | 5 | 0.08 |
| 08/21 | 27.5 | -0.5 | -1.79 | 3,963 | 11,008.26 | 1,680 | 42.39 | 4,669.81 | 42.42 | 4,675.86 | 42.48 | +6.06 | +36.07 | 1 | 0.03 |
| 08/20 | 28 | -0.25 | -0.88 | 5,973 | 16,859.54 | 2,850 | 47.71 | 8,041.8 | 47.7 | 8,054.9 | 47.78 | +13.11 | +45.98 | 9 | 0.15 |
| 08/19 | 28.25 | +0.7 | +2.54 | 13,323 | 38,105.23 | 6,725 | 50.48 | 19,230.67 | 50.47 | 19,236.69 | 50.48 | +6.01 | +8.94 | 16 | 0.12 |
| 08/16 | 27.55 | +1.2 | +4.55 | 7,256 | 19,970.05 | 2,896 | 39.91 | 7,930.9 | 39.71 | 7,976.69 | 39.94 | +45.78 | +158.1 | 8 | 0.11 |
| 08/15 | 26.35 | -0.45 | -1.68 | 3,255 | 8,645.5 | 1,277 | 39.24 | 3,397.74 | 39.3 | 3,399.53 | 39.32 | +1.79 | +14.02 | 2 | 0.06 |
| 08/14 | 26.8 | -0.85 | -3.07 | 8,861 | 24,350.01 | 4,274 | 48.23 | 11,741.79 | 48.22 | 11,736.78 | 48.2 | -5 | -11.71 | 21 | 0.24 |
| 08/13 | 27.65 | +1.5 | +5.74 | 8,854 | 24,150.47 | 4,713 | 53.23 | 12,789.7 | 52.96 | 12,872.5 | 53.3 | +82.81 | +175.69 | 21 | 0.24 |
| 08/12 | 26.15 | -0.65 | -2.43 | 4,932 | 13,110.46 | 2,281 | 46.25 | 6,081.73 | 46.39 | 6,067.23 | 46.28 | -14.5 | -63.57 | 7 | 0.14 |
| 08/09 | 26.8 | +0.65 | +2.49 | 8,095 | 22,158.77 | 4,453 | 55.01 | 12,189.44 | 55.01 | 12,205.25 | 55.08 | +15.8 | +35.48 | 15 | 0.19 |
| 08/08 | 26.15 | +0.55 | +2.15 | 8,383 | 21,911.39 | 4,897 | 58.42 | 12,764.92 | 58.26 | 12,837.36 | 58.59 | +72.44 | +147.92 | 38 | 0.45 |
| 08/07 | 25.6 | +2.3 | +9.87 | 5,378 | 13,535.48 | 2,420 | 45 | 6,042.26 | 44.64 | 6,077.14 | 44.9 | +34.88 | +144.15 | 7 | 0.13 |
| 08/06 | 23.3 | -1.75 | -6.99 | 7,674 | 18,197.74 | 3,687 | 48.05 | 8,764.42 | 48.16 | 8,788.45 | 48.29 | +24.04 | +65.19 | 2 | 0.03 |
| 08/05 | 25.05 | -2.75 | -9.89 | 6,769 | 17,319.29 | 1,871 | 27.64 | 4,792.59 | 27.67 | 4,812.9 | 27.79 | +20.32 | +108.58 | 6 | 0.09 |
| 08/02 | 27.8 | -1.05 | -3.64 | 11,691 | 33,225.04 | 6,964 | 59.57 | 19,863.33 | 59.78 | 19,823.56 | 59.66 | -39.76 | -57.09 | 23 | 0.2 |
| 08/01 | 28.85 | +0.85 | +3.04 | 13,015 | 37,903.52 | 6,095 | 46.83 | 17,734.35 | 46.79 | 17,741.37 | 46.81 | +7.01 | +11.51 | 39 | 0.3 |
| 07/31 | 28 | -0.6 | -2.1 | 16,969 | 48,954.83 | 9,450 | 55.69 | 27,280.97 | 55.73 | 27,293.4 | 55.75 | +12.44 | +13.16 | 27 | 0.16 |
| 07/30 | 28.6 | +2.05 | +7.72 | 12,159 | 34,001.58 | 6,635 | 54.57 | 18,402.29 | 54.12 | 18,597.62 | 54.7 | +195.34 | +294.4 | 11 | 0.09 |
| 07/29 | 26.55 | -1.45 | -5.18 | 5,330 | 14,533.18 | 2,323 | 43.58 | 6,335.44 | 43.59 | 6,346.44 | 43.67 | +11.01 | +47.37 | 6 | 0.11 |
| 07/26 | 28 | -0.55 | -1.93 | 6,995 | 19,595.89 | 3,095 | 44.24 | 8,629.07 | 44.04 | 8,699.28 | 44.39 | +70.22 | +226.88 | 12 | 0.17 |
| 07/23 | 28.55 | +1.25 | +4.58 | 12,395 | 35,063.38 | 5,879 | 47.43 | 16,617.58 | 47.39 | 16,651.12 | 47.49 | +33.55 | +57.07 | 8 | 0.06 |
| 07/22 | 27.3 | +0.2 | +0.74 | 7,180 | 19,675.9 | 3,459 | 48.18 | 9,434.45 | 47.95 | 9,515.9 | 48.36 | +81.44 | +235.44 | 14 | 0.19 |
| 07/19 | 27.1 | -0.9 | -3.21 | 5,614 | 15,589.36 | 2,383 | 42.45 | 6,643.75 | 42.62 | 6,624.94 | 42.5 | -18.8 | -78.91 | 43 | 0.77 |
| 07/18 | 28 | -0.55 | -1.93 | 4,860 | 13,592.93 | 1,314 | 27.04 | 3,663.95 | 26.95 | 3,684.69 | 27.11 | +20.74 | +157.84 | 3 | 0.06 |
| 07/17 | 28.55 | -0.2 | -0.7 | 6,161 | 17,782.86 | 1,567 | 25.44 | 4,532.02 | 25.49 | 4,518.17 | 25.41 | -13.85 | -88.39 | 92 | 1.49 |
| 07/16 | 28.75 | -3.15 | -9.87 | 15,025 | 44,618.9 | 2,801 | 18.64 | 8,423.21 | 18.88 | 8,249.94 | 18.49 | -173.27 | -618.6 | 83 | 0.55 |
| 07/15 | 32.1 | -0.7 | -2.13 | 11,003 | 36,809.63 | 3,916 | 35.59 | 13,205.81 | 35.88 | 13,018.01 | 35.37 | -187.79 | -479.55 | 0 | 0 |
| 06/26 | 33 | +1.05 | +3.29 | 57,537 | 190,809.09 | 42,766 | 74.33 | 141,787.02 | 74.31 | 141,798.51 | 74.31 | +11.49 | +2.69 | ||
| 06/25 | 31.95 | +1.25 | +4.07 | 30,636 | 95,318.51 | 21,168 | 69.09 | 65,741.57 | 68.97 | 65,936.26 | 69.17 | +194.7 | +91.98 | ||
| 06/24 | 30.7 | -0.65 | -2.07 | 37,855 | 119,888.18 | 23,047 | 60.88 | 72,923.79 | 60.83 | 73,225.57 | 61.08 | +301.78 | +130.94 | ||
| 06/21 | 31.35 | +0.4 | +1.29 | 50,152 | 154,764.89 | 34,377 | 68.55 | 105,981.6 | 68.48 | 106,280.6 | 68.67 | +299 | +86.98 | ||
| 06/20 | 30.95 | +2.5 | +8.79 | 117,433 | 341,754.7 | 86,481 | 73.64 | 250,358.77 | 73.26 | 252,232.16 | 73.81 | +1,873.38 | +216.62 | ||
| 06/19 | 28.45 | +2.55 | +9.85 | 9,714 | 27,387.17 | 1,622 | 16.7 | 4,553.84 | 16.63 | 4,551.14 | 16.62 | -2.7 | -16.65 | ||
| 06/18 | 25.9 | +2.35 | +9.98 | 26,388 | 66,807.87 | 9,179 | 34.78 | 22,904.65 | 34.28 | 23,254.66 | 34.81 | +350.01 | +381.32 | ||
| 06/17 | 23.55 | +0.45 | +1.95 | 4,255 | 10,026.61 | 1,946 | 45.73 | 4,566.29 | 45.54 | 4,579.65 | 45.68 | +13.37 | +68.68 | ||
| 06/14 | 23.1 | +0.65 | +2.9 | 3,225 | 7,521.25 | 914 | 28.34 | 2,118.16 | 28.16 | 2,132.39 | 28.35 | +14.22 | +155.63 | ||
| 06/13 | 22.45 | -0.35 | -1.54 | 1,256 | 2,831.99 | 265 | 21.1 | 599.82 | 21.18 | 599.03 | 21.15 | -0.78 | -29.43 | ||
| 06/12 | 22.8 | -0.25 | -1.08 | 1,651 | 3,738.13 | 415 | 25.13 | 939.63 | 25.14 | 940.68 | 25.16 | +1.05 | +25.3 | ||
| 06/11 | 23.05 | -0.5 | -2.12 | 2,349 | 5,421.91 | 651 | 27.71 | 1,500.02 | 27.67 | 1,508.04 | 27.81 | +8.02 | +123.12 | ||
| 06/07 | 23.55 | +0.35 | +1.51 | 4,113 | 9,775.81 | 2,022 | 49.16 | 4,805.74 | 49.16 | 4,807.53 | 49.18 | +1.79 | +8.88 | ||
| 06/06 | 23.2 | -0.75 | -3.13 | 3,400 | 8,027.38 | 835 | 24.56 | 1,980.21 | 24.67 | 1,979.48 | 24.66 | -0.72 | -8.68 | ||
| 06/05 | 23.95 | -0.1 | -0.42 | 8,115 | 19,582.49 | 3,546 | 43.7 | 8,505.84 | 43.44 | 8,570.64 | 43.77 | +64.8 | +182.73 | ||
| 06/04 | 24.05 | +0.95 | +4.11 | 16,442 | 39,777.94 | 7,404 | 45.03 | 17,828.99 | 44.82 | 17,932.67 | 45.08 | +103.68 | +140.03 | ||
| 06/03 | 23.1 | +0.1 | +0.43 | 4,461 | 10,463.72 | 2,398 | 53.75 | 5,613.16 | 53.64 | 5,645.81 | 53.96 | +32.65 | +136.13 | ||
| 05/31 | 23 | -0.3 | -1.29 | 2,620 | 6,058.01 | 964 | 36.8 | 2,230.17 | 36.81 | 2,234.86 | 36.89 | +4.7 | +48.7 | ||
| 05/30 | 23.3 | -0.85 | -3.52 | 3,692 | 8,632.68 | 1,417 | 38.38 | 3,312.11 | 38.37 | 3,322.57 | 38.49 | +10.45 | +73.75 | ||
| 05/29 | 24.15 | +0.6 | +2.55 | 11,193 | 26,932.93 | 5,154 | 46.05 | 12,366.71 | 45.92 | 12,440.66 | 46.19 | +73.94 | +143.47 | ||
| 05/28 | 23.55 | +0.3 | +1.29 | 9,445 | 22,590.07 | 3,764 | 39.85 | 8,994.08 | 39.81 | 8,987.28 | 39.78 | -6.79 | -18.05 | ||
| 05/27 | 23.25 | +1.5 | +6.9 | 9,137 | 21,114.1 | 2,874 | 31.45 | 6,590.55 | 31.21 | 6,647.99 | 31.49 | +57.45 | +199.88 | ||
| 05/24 | 21.75 | +0.05 | +0.23 | 2,624 | 5,738.28 | 1,238 | 47.18 | 2,708.67 | 47.2 | 2,707.07 | 47.18 | -1.59 | -12.88 | ||
| 05/23 | 21.7 | -0.35 | -1.59 | 2,348 | 5,060.67 | 769 | 32.75 | 1,656.15 | 32.73 | 1,659.85 | 32.8 | +3.69 | +48.05 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
