永彰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永彰最新資券變化狀況

整理永彰最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+20張，其中買進25張、賣出5張、現償0張。累積至收盤永彰融資餘額為2,543張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永彰融券餘額為6張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永彰借券賣出餘額為206張。

開盤價

收盤價

41.75

當日範圍

41.6 - 42.05

成交張數

開盤價(昨)

41.5

收盤價(昨)

昨日範圍

41 - 42.05

成交張數(昨)

162

成交金額

360.04萬

成交金額(昨)

675.82萬

52週範圍

36.7 - 64.4

發行股數

6400萬

市值

27億

資券變化－當日

資料時間：2024/09/16

開盤價

收盤價

41.75

成交張數

09/16當日	融資(張)	融券(張
買進	25	0
賣出	5	0
現償	0	0
增減	+20	0
餘額	2,543	6
使用率	15.6%	0.0%
連增連減	減→增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連4無-連26增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	206
次日限額	346

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

41.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	41.75	-0.25	-0.6	86	25	5	0	+20	2,543	16,275	15.63	0	0	0	+0	6	0.04	0	0	0	+0	206	346	0	0	0.24	17.44
09/13	42	+1.25	+3.07	162	13	19	0	-6	2,523	16,275	15.5	0	1	0	+1	6	0.04	2	0	0	+2	206	346	0	0	0.24	12.35
09/12	40.75	+0.45	+1.12	89	17	7	0	+10	2,529	16,275	15.54	1	0	0	-1	5	0.03	7	0	0	+7	204	344	1	1.12	0.2	11.24
09/11	40.3	+1.5	+3.87	142	36	17	0	+19	2,519	16,275	15.48	0	0	0	+0	6	0.04	5	5	0	+0	197	344	0	0	0.24	11.27
09/10	38.8	-1.1	-2.76	162	35	56	0	-21	2,500	16,275	15.36	0	0	0	+0	6	0.04	3	0	0	+3	197	342	0	0	0.24	13.58
09/09	39.9	-1.15	-2.8	316	16	142	0	-126	2,521	16,275	15.49	4	5	0	+1	6	0.04	15	0	0	+15	194	341	0	0	0.24	31.33
09/06	41.05	+0.55	+1.36	98	27	8	0	+19	2,647	16,275	16.26	2	0	0	-2	5	0.03	1	0	0	+1	179	338	0	0	0.19	11.22
09/05	40.5	-1.25	-2.99	347	12	17	2	-7	2,628	16,275	16.15	0	0	0	+0	7	0.04	0	0	0	+0	178	337	0	0	0.27	21.9
09/04	41.75	-2.75	-6.18	424	64	217	0	-153	2,635	16,275	16.19	0	3	0	+3	7	0.04	1	0	0	+1	178	334	0	0	0.27	5.42
09/03	44.5	-1.5	-3.26	405	78	37	0	+41	2,788	16,275	17.13	0	0	0	+0	4	0.02	5	0	0	+5	177	330	0	0	0.14	20
09/02	46	-0.85	-1.81	106	13	23	0	-10	2,747	16,275	16.88	0	0	0	+0	4	0.02	0	0	0	+0	172	327	1	0.94	0.15	12.26
08/30	46.85	+0.45	+0.97	214	52	14	0	+38	2,757	16,275	16.94	0	0	0	+0	4	0.02	9	1	0	+8	172	326	0	0	0.15	26.17
08/29	46.4	-0.1	-0.22	150	9	19	0	-10	2,719	16,275	16.71	6	0	0	-6	4	0.02	0	0	0	+0	164	325	0	0	0.15	10
08/28	46.5	+1.15	+2.54	559	106	44	0	+62	2,729	16,275	16.77	0	0	0	+0	10	0.06	0	8	0	-8	164	324	0	0	0.37	22.54
08/27	45.35	+0.6	+1.34	91	15	5	0	+10	2,667	16,275	16.39	1	0	0	-1	10	0.06	0	0	0	+0	172	319	1	1.1	0.37	15.38
08/26	44.75	-0.25	-0.56	182	26	10	0	+16	2,657	16,275	16.33	6	0	0	-6	11	0.07	0	0	0	+0	172	318	1	0.55	0.41	9.89
08/23	45	-0.7	-1.53	292	19	64	0	-45	2,641	16,275	16.23	4	0	0	-4	17	0.1	6	0	0	+6	172	317	0	0	0.64	15.75
08/22	45.7	-0.8	-1.72	329	50	64	0	-14	2,686	16,275	16.5	4	0	0	-4	21	0.13	3	0	0	+3	166	314	0	0	0.78	7.29
08/21	46.5	-0.75	-1.59	334	38	44	0	-6	2,700	16,275	16.59	0	0	0	+0	25	0.15	6	0	0	+6	163	311	0	0	0.93	13.17
08/20	47.25	-1.3	-2.68	871	101	121	0	-20	2,706	16,275	16.63	3	0	0	-3	25	0.15	10	0	0	+10	157	308	2	0.23	0.92	29.05
08/19	48.55	-0.95	-1.92	2,926	501	389	0	+112	2,726	16,275	16.75	2	5	0	+3	28	0.17	5	0	0	+5	147	299	2	0.07	1.03	45.73
08/16	49.5	+1.5	+3.12	3,104	317	469	0	-152	2,614	16,275	16.06	0	2	0	+2	25	0.15	1	0	0	+1	142	270	3	0.1	0.96	50.35
08/15	48	+1.5	+3.23	7,024	1,242	510	0	+732	2,766	16,275	17	0	1	0	+1	23	0.14	1	0	0	+1	141	240	11	0.16	0.83	54.19
08/14	46.5	+1.65	+3.68	2,605	252	126	0	+126	2,034	16,275	12.5	1	2	0	+1	22	0.14	0	0	0	+0	140	169	6	0.23	1.08	50.25
08/13	44.85	-2.15	-4.57	2,583	328	320	0	+8	1,908	16,275	11.72	1	21	0	+20	21	0.13	4	2	0	+2	140	144	2	0.08	1.1	43.86
08/12	47	+4.25	+9.94	10,799	710	1	0	+709	1,900	16,275	11.67	0	1	0	+1	1	0.01	0	0	0	+0	138	118	4	0.04	0.05	53.26
08/09					0	0	0	+0	1,191	16,275	7.32	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	0
08/08	42.75	+0.35	+0.83	19	0	1	0	-1	1,191	16,275	7.32	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	15.79
08/07	42.4	+2.7	+6.8	19	0	7	0	-7	1,192	16,275	7.32	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	0
08/06	39.7	-1.95	-4.68	25	1	5	0	-4	1,199	16,275	7.37	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	16
08/05	41.65	-4.6	-9.95	85	4	44	0	-40	1,203	16,275	7.39	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	3.53
08/02	46.25	-0.4	-0.86	2	0	0	0	+0	1,243	16,275	7.64	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	0
08/01	46.65	+1.35	+2.98	33	1	2	0	-1	1,243	16,275	7.64	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	6.06
07/31	45.3	+0.4	+0.89	8	1	0	0	+1	1,244	16,275	7.64	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	0
07/30	44.9	+0.5	+1.13	23	0	16	0	-16	1,243	16,275	7.64	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	4.35
07/29	44.4	-0.9	-1.99	19	0	3	0	-3	1,259	16,275	7.74	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	5.26
07/26	45.3	-0.1	-0.22	12	0	0	0	+0	1,262	16,275	7.75	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	16.67
07/23	45.4	+0.9	+2.02	28	0	1	0	-1	1,262	16,275	7.75	0	0	0	+0	0	0	0	0	0	+0	138	12	0	0	0	21.43
07/22	44.5	-2.8	-5.92	86	7	21	0	-14	1,263	16,000	7.89	0	0	0	+0	0	0	3	0	0	+3	138	12	0	0	0	22.09
07/19	47.3	-1.6	-3.27	73	2	36	0	-34	1,277	16,000	7.98	0	0	0	+0	0	0	0	0	0	+0	135	11	0	0	0	12.33
07/18	48.9	-1.3	-2.59	30	3	2	0	+1	1,311	16,000	8.19	0	0	0	+0	0	0	0	0	0	+0	135	11	0	0	0	10
07/17	50.2	-0.8	-1.57	61	6	3	0	+3	1,310	16,000	8.19	0	0	0	+0	0	0	0	0	0	+0	135	11	0	0	0	16.39
07/16	51	+1.35	+2.72	97	3	8	0	-5	1,307	16,000	8.17	0	0	0	+0	0	0	0	0	0	+0	135	11	0	0	0	13.4
07/15	49.65	+0.05	+0.1	24	3	5	0	-2	1,312	16,000	8.2	0	0	0	+0	0	0	0	0	0	+0	135	10	0	0	0	12.5
07/12	49.6	-0.4	-0.8	9	1	2	0	-1	1,314	16,000	8.21	0	0	0	+0	0	0	0	0	0	+0	135	11	0	0	0	0
07/11	50	+0.1	+0.2	39	7	5	0	+2	1,315	16,000	8.22	0	0	0	+0	0	0	0	0	0	+0	135	11	0	0	0	10.26
07/10	49.9	+0	+0	16	1	3	0	-2	1,313	16,000	8.21	0	0	0	+0	0	0	0	0	0	+0	135	12	0	0	0	18.75
07/09	49.9	-1	-1.96	44	8	1	0	+7	1,315	16,000	8.22	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	20.45
07/08	50.9	+0.6	+1.19	26	14	7	0	+7	1,309	16,000	8.18	0	0	0	+0	0	0	0	0	0	+0	135	17	0	0	0	11.54
07/05	50.3	+0.2	+0.4	25	1	1	0	+0	1,301	16,000	8.13	0	0	0	+0	0	0	0	0	0	+0	135	29	0	0	0	12
07/04	50.1	+0.2	+0.4	44	1	2	0	-1	1,301	16,000	8.13	0	0	0	+0	0	0	0	0	0	+0	135	29	0	0	0	22.73
07/03	49.9	+0.9	+1.84	31	0	4	0	-4	1,302	16,000	8.14	0	0	0	+0	0	0	0	0	0	+0	135	30	0	0	0	12.9
07/02	49	+0.65	+1.34	20	1	1	0	+0	1,306	16,000	8.16	0	0	0	+0	0	0	0	0	0	+0	135	30	0	0	0	5
07/01	48.35	-1.2	-2.42	53	2	6	0	-4	1,306	16,000	8.16	0	0	0	+0	0	0	3	0	0	+3	135	30	0	0	0	11.32
06/28	49.55	+0.85	+1.75	26	5	0	0	+5	1,310	16,000	8.19	0	0	0	+0	0	0	0	0	0	+0	132	30	0	0	0	15.38
06/27	48.7	-0.85	-1.72	45	2	1	0	+1	1,305	16,000	8.16	0	0	0	+0	0	0	0	0	0	+0	132	30	0	0	0	28.89
06/26	49.55	+0.3	+0.61	11	0	2	0	-2	1,304	16,000	8.15	0	0	0	+0	0	0	0	0	0	+0	132	30	0	0	0	9.09
06/25	49.25	-0.85	-1.7	20	1	0	0	+1	1,306	16,000	8.16	0	0	0	+0	0	0	0	0	0	+0	132	31	0	0	0	15
06/24	50.1	-0.5	-0.99	24	0	0	0	+0	1,305	16,000	8.16	0	0	0	+0	0	0	0	1	0	-1	132	32	0	0	0	0
06/21	50.6	+0	+0	35	0	1	0	-1	1,305	16,000	8.16	0	0	0	+0	0	0	0	0	0	+0	133	33	0	0	0	22.86
06/20	50.6	+0.5	+1	27	0	3	0	-3	1,306	16,000	8.16	0	0	0	+0	0	0	0	0	0	+0	133	35	0	0	0	7.41
06/19	50.1	+0.5	+1.01	40	2	0	0	+2	1,309	16,000	8.18	0	0	0	+0	0	0	0	0	0	+0	133	47	0	0	0	12.5
06/18	49.6	-0.3	-0.6	26	0	7	0	-7	1,307	16,000	8.17	0	0	0	+0	0	0	0	0	0	+0	133	50	0	0	0	7.69
06/17	49.9	-0.6	-1.19	51	5	0	0	+5	1,314	16,000	8.21	0	0	0	+0	0	0	1	0	0	+1	133	50	0	0	0	11.76
06/14	50.5	+0.2	+0.4	31	2	2	0	+0	1,309	16,000	8.18	0	0	0	+0	0	0	1	0	0	+1	132	50	0	0	0	29.03
06/13	50.3	+0.8	+1.62	25	0	3	0	-3	1,309	16,000	8.18	0	0	0	+0	0	0	0	0	0	+0	131	49	0	0	0	12
06/12	49.5	-1.3	-2.56	80	1	7	0	-6	1,312	16,000	8.2	0	0	0	+0	0	0	2	0	0	+2	131	49	0	0	0	21.25
06/11	50.8	-1.3	-2.5	47	1	12	0	-11	1,318	16,000	8.24	0	0	0	+0	0	0	0	2	0	-2	129	49	0	0	0	2.13
06/07	52.1	+0	+0	18	2	2	8	-8	1,329	16,000	8.31	0	0	0	+0	0	0	0	0	0	+0	131	49	0	0	0	0
06/06	52.1	-0.9	-1.7	47	2	11	1,229	-1,238	1,337	16,000	8.36	0	0	0	+0	0	0	0	4	0	-4	131	49	0	0	0	10.64
06/05	53	-0.5	-0.93	38	2	3	0	-1	2,575	16,000	16.09	0	0	0	+0	0	0	0	0	0	+0	135	49	0	0	0	7.89
06/04	53.5	-0.5	-0.93	45	7	5	0	+2	2,576	16,000	16.1	0	0	0	+0	0	0	0	3	0	-3	135	48	0	0	0	8.89
06/03	54	+0.8	+1.5	54	3	2	0	+1	2,574	16,000	16.09	0	0	0	+0	0	0	0	0	0	+0	138	48	0	0	0	16.67
05/31	53.2	+0	+0	50	5	3	0	+2	2,573	16,000	16.08	0	0	0	+0	0	0	1	0	0	+1	138	49	0	0	0	24
05/30	53.2	-1.6	-2.92	79	10	15	0	-5	2,571	16,000	16.07	0	0	0	+0	0	0	0	0	0	+0	137	49	0	0	0	12.66
05/29	54.8	-1	-1.79	103	9	23	0	-14	2,576	16,000	16.1	0	0	0	+0	0	0	1	0	0	+1	137	49	0	0	0	17.48
05/28	55.8	+1.3	+2.39	153	17	41	0	-24	2,590	16,000	16.19	0	0	0	+0	0	0	0	0	0	+0	136	49	0	0	0	26.8
05/27	54.5	-1.5	-2.68	407	57	142	0	-85	2,614	16,000	16.34	1	0	0	-1	0	0	0	0	0	+0	136	48	0	0	0	26.04
05/24	56	+2.4	+4.48	1,188	207	41	0	+166	2,699	16,000	16.87	0	1	0	+1	1	0.01	9	0	0	+9	136	46	0	0	0.04	51.52
05/23	53.6	+0	+0	54	8	5	0	+3	2,533	16,000	15.83	0	0	0	+0	0	0	0	1	0	-1	127	35	1	1.85	0	29.63
05/22	53.6	+1.8	+3.47	87	13	1	0	+12	2,530	16,000	15.81	0	0	0	+0	0	0	0	0	0	+0	128	35	0	0	0	28.74
05/21	51.8	-0.5	-0.96	32	1	9	0	-8	2,518	16,000	15.74	0	0	0	+0	0	0	0	0	0	+0	128	36	0	0	0	21.88
05/20	52.3	-1.2	-2.24	102	14	8	0	+6	2,526	16,000	15.79	0	0	0	+0	0	0	1	0	0	+1	128	37	0	0	0	35.29
05/17	53.5	+0.5	+0.94	23	1	9	0	-8	2,520	16,000	15.75	0	0	0	+0	0	0	1	0	0	+1	127	39	0	0	0	8.7
05/16	53	+0.2	+0.38	15	3	4	0	-1	2,528	16,000	15.8	0	0	0	+0	0	0	0	0	0	+0	126	41	0	0	0	6.67
05/15	52.8	-0.1	-0.19	73	11	11	0	+0	2,529	16,000	15.81	0	0	0	+0	0	0	0	0	0	+0	126	45	0	0	0	32.88
05/14	52.9	+0.2	+0.38	82	9	28	0	-19	2,529	16,000	15.81	1	0	0	-1	0	0	2	0	0	+2	126	49	0	0	0	36.59
05/13	52.7	-1.9	-3.48	114	3	9	0	-6	2,548	16,000	15.93	4	0	0	-4	1	0.01	2	0	0	+2	124	53	0	0	0.04	29.82
05/10	54.6	-1.2	-2.15	103	2	21	0	-19	2,554	16,000	15.96	0	0	0	+0	5	0.03	2	0	0	+2	122	64	0	0	0.2	34.95
05/09	55.8	+0.1	+0.18	271	17	9	0	+8	2,573	16,000	16.08	1	4	0	+3	5	0.03	1	0	0	+1	120	88	0	0	0.19	52.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務