4523
40
TWD+0.40 (1.01%)
2024.11.08收盤
永彰－現股當沖
永彰最新現股當沖狀況
整理永彰最新(2024/11/08) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的19.83%。當日現股當沖之總損益為+6,650元、每張平均損益則為+141元。
開盤價
39.5
收盤價
40
當日範圍
39.5 - 40.65
成交張數
237
開盤價(昨)
39.4
收盤價(昨)
39.6
昨日範圍
39.15 - 40
成交張數(昨)
102
成交金額
950.76萬
成交金額(昨)
403.73萬
52週範圍
36.7 - 64.4
發行股數
6400萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
39.5
收盤價
40
成交張數
237
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 40 | +0.4 | +1.01 | 237 | 950.75 | 47 | 19.83 | 188.26 | 19.8 | 188.93 | 19.87 | +0.67 | +141.49 | 0 | 0 |
| 11/07 | 39.6 | +0.25 | +0.64 | 102 | 403.74 | 15 | 14.71 | 59.21 | 14.67 | 59.51 | 14.74 | +0.29 | +196.67 | 0 | 0 |
| 11/06 | 39.35 | +0.2 | +0.51 | 77 | 302.18 | 14 | 18.18 | 54.85 | 18.15 | 55.02 | 18.21 | +0.17 | +125 | 0 | 0 |
| 11/05 | 39.15 | +0.5 | +1.29 | 92 | 360.74 | 5 | 5.43 | 19.6 | 5.43 | 19.64 | 5.45 | +0.04 | +90 | 0 | 0 |
| 11/04 | 38.65 | -0.1 | -0.26 | 136 | 523.09 | 15 | 11.03 | 57.59 | 11.01 | 58.18 | 11.12 | +0.59 | +396.67 | 0 | 0 |
| 11/01 | 38.75 | +0.35 | +0.91 | 73 | 280.23 | 14 | 19.18 | 53.76 | 19.18 | 53.78 | 19.19 | +0.03 | +21.43 | 0 | 0 |
| 10/30 | 38.4 | -0.35 | -0.9 | 116 | 446.89 | 10 | 8.62 | 38.6 | 8.64 | 38.56 | 8.63 | -0.04 | -35 | 0 | 0 |
| 10/29 | 38.75 | -0.25 | -0.64 | 134 | 518.79 | 34 | 25.37 | 131.74 | 25.39 | 132.06 | 25.46 | +0.32 | +94.12 | 0 | 0 |
| 10/28 | 39 | -0.45 | -1.14 | 229 | 894.3 | 31 | 13.54 | 121.69 | 13.61 | 121.41 | 13.58 | -0.28 | -91.94 | 0 | 0 |
| 10/25 | 39.45 | +0.4 | +1.02 | 157 | 620.25 | 26 | 16.56 | 102.94 | 16.6 | 102.81 | 16.58 | -0.13 | -50 | 0 | 0 |
| 10/24 | 39.05 | -0.6 | -1.51 | 204 | 803.32 | 36 | 17.65 | 142.13 | 17.69 | 141.88 | 17.66 | -0.26 | -72.22 | 1 | 0.49 |
| 10/23 | 39.65 | -0.1 | -0.25 | 224 | 893.5 | 61 | 27.23 | 244.46 | 27.36 | 243.4 | 27.24 | -1.06 | -174.59 | 0 | 0 |
| 10/22 | 39.75 | -0.25 | -0.62 | 110 | 438.21 | 7 | 6.36 | 27.91 | 6.37 | 27.87 | 6.36 | -0.04 | -50 | 0 | 0 |
| 10/21 | 40 | +0.1 | +0.25 | 175 | 700.83 | 13 | 7.43 | 51.99 | 7.42 | 52.25 | 7.46 | +0.26 | +200 | 0 | 0 |
| 10/18 | 39.9 | -0.8 | -1.97 | 343 | 1,377.12 | 38 | 11.08 | 152.76 | 11.09 | 152.57 | 11.08 | -0.2 | -51.32 | 0 | 0 |
| 10/17 | 40.7 | -0.05 | -0.12 | 166 | 679.29 | 12 | 7.23 | 49.05 | 7.22 | 49.02 | 7.22 | -0.04 | -29.17 | 0 | 0 |
| 10/16 | 40.75 | +0.1 | +0.25 | 112 | 457.09 | 18 | 16.07 | 73.35 | 16.05 | 73.48 | 16.08 | +0.13 | +72.22 | 0 | 0 |
| 10/15 | 40.65 | -0.65 | -1.57 | 300 | 1,239.2 | 55 | 18.33 | 227.93 | 18.39 | 225.98 | 18.24 | -1.95 | -354.55 | 2 | 0.67 |
| 10/14 | 41.3 | +1.65 | +4.16 | 515 | 2,097.91 | 73 | 14.17 | 295.16 | 14.07 | 298.24 | 14.22 | +3.08 | +421.92 | 0 | 0 |
| 10/11 | 39.65 | -2.05 | -4.92 | 881 | 3,542.71 | 232 | 26.33 | 934.98 | 26.39 | 933.34 | 26.35 | -1.64 | -70.69 | 0 | 0 |
| 10/09 | 41.7 | -1.95 | -4.47 | 748 | 3,197.03 | 146 | 19.52 | 624.99 | 19.55 | 627.23 | 19.62 | +2.24 | +153.42 | 0 | 0 |
| 10/08 | 43.65 | -0.05 | -0.11 | 711 | 3,113.57 | 283 | 39.8 | 1,239.88 | 39.82 | 1,238.34 | 39.77 | -1.53 | -54.24 | 1 | 0.14 |
| 10/07 | 43.7 | -1.95 | -4.27 | 4,636 | 20,889.79 | 2,080 | 44.87 | 9,355.6 | 44.79 | 9,327.87 | 44.65 | -27.73 | -133.32 | 1 | 0.02 |
| 10/04 | 45.65 | +4.15 | +10 | 3,508 | 16,014.02 | 1,165 | 33.21 | 5,318.23 | 33.21 | 5,318.23 | 33.21 | +0 | +0 | 0 | 0 |
| 10/01 | 41.5 | -0.4 | -0.95 | 257 | 1,060.68 | 38 | 14.79 | 156.34 | 14.74 | 157.54 | 14.85 | +1.21 | +317.11 | 0 | 0 |
| 09/30 | 41.9 | -0.85 | -1.99 | 143 | 599.9 | 18 | 12.59 | 75.57 | 12.6 | 75.81 | 12.64 | +0.24 | +133.33 | 0 | 0 |
| 09/27 | 42.75 | -0.35 | -0.81 | 242 | 1,043.58 | 52 | 21.49 | 223.31 | 21.4 | 225.38 | 21.6 | +2.08 | +399.04 | 0 | 0 |
| 09/26 | 43.1 | +0.95 | +2.25 | 1,076 | 4,792.3 | 403 | 37.45 | 1,790.42 | 37.36 | 1,799.2 | 37.54 | +8.78 | +217.87 | 0 | 0 |
| 09/25 | 42.15 | +0.5 | +1.2 | 175 | 736.77 | 32 | 18.29 | 134.96 | 18.32 | 134.36 | 18.24 | -0.6 | -187.5 | 0 | 0 |
| 09/24 | 41.65 | +0.15 | +0.36 | 211 | 875.2 | 36 | 17.06 | 150.02 | 17.14 | 150.03 | 17.14 | +0.01 | +1.39 | 2 | 0.95 |
| 09/23 | 41.5 | -0.1 | -0.24 | 652 | 2,747.71 | 115 | 17.64 | 485.84 | 17.68 | 483.56 | 17.6 | -2.29 | -198.7 | 0 | 0 |
| 09/20 | 41.6 | -0.7 | -1.65 | 95 | 399.37 | 5 | 5.26 | 21.07 | 5.28 | 20.89 | 5.23 | -0.17 | -350 | 0 | 0 |
| 09/19 | 42.3 | +0 | +0 | 103 | 434.75 | 17 | 16.5 | 71.59 | 16.47 | 71.86 | 16.53 | +0.27 | +155.88 | 0 | 0 |
| 09/18 | 42.3 | +0.55 | +1.32 | 140 | 593.04 | 18 | 12.86 | 76 | 12.82 | 76.31 | 12.87 | +0.32 | +175 | 0 | 0 |
| 09/16 | 41.75 | -0.25 | -0.6 | 86 | 360.04 | 15 | 17.44 | 62.76 | 17.43 | 62.78 | 17.44 | +0.03 | +16.67 | 0 | 0 |
| 09/13 | 42 | +1.25 | +3.07 | 162 | 675.82 | 20 | 12.35 | 82.94 | 12.27 | 83.36 | 12.34 | +0.42 | +210 | 0 | 0 |
| 09/12 | 40.75 | +0.45 | +1.12 | 89 | 362.19 | 10 | 11.24 | 40.73 | 11.24 | 40.65 | 11.22 | -0.07 | -75 | 1 | 1.12 |
| 09/11 | 40.3 | +1.5 | +3.87 | 142 | 566.03 | 16 | 11.27 | 63.91 | 11.29 | 64.03 | 11.31 | +0.12 | +75 | 0 | 0 |
| 09/10 | 38.8 | -1.1 | -2.76 | 162 | 639.18 | 22 | 13.58 | 86.48 | 13.53 | 86.91 | 13.6 | +0.42 | +193.18 | 0 | 0 |
| 09/09 | 39.9 | -1.15 | -2.8 | 316 | 1,259.23 | 99 | 31.33 | 394.45 | 31.32 | 394.44 | 31.32 | -0.02 | -2.02 | 0 | 0 |
| 09/06 | 41.05 | +0.55 | +1.36 | 98 | 400.87 | 11 | 11.22 | 45.01 | 11.23 | 45.13 | 11.26 | +0.12 | +113.64 | 0 | 0 |
| 09/05 | 40.5 | -1.25 | -2.99 | 347 | 1,432.4 | 76 | 21.9 | 312.46 | 21.81 | 314.5 | 21.96 | +2.04 | +268.42 | 0 | 0 |
| 09/04 | 41.75 | -2.75 | -6.18 | 424 | 1,807.39 | 23 | 5.42 | 97.73 | 5.41 | 98.29 | 5.44 | +0.56 | +241.3 | 0 | 0 |
| 09/03 | 44.5 | -1.5 | -3.26 | 405 | 1,808.92 | 81 | 20 | 359.83 | 19.89 | 361.26 | 19.97 | +1.43 | +176.54 | 0 | 0 |
| 09/02 | 46 | -0.85 | -1.81 | 106 | 489.69 | 13 | 12.26 | 60.45 | 12.34 | 60.12 | 12.28 | -0.33 | -250 | 1 | 0.94 |
| 08/30 | 46.85 | +0.45 | +0.97 | 214 | 1,000.54 | 56 | 26.17 | 261.82 | 26.17 | 262.17 | 26.2 | +0.34 | +61.61 | 0 | 0 |
| 08/29 | 46.4 | -0.1 | -0.22 | 150 | 695.88 | 15 | 10 | 69.59 | 10 | 69.58 | 10 | -0.01 | -10 | 0 | 0 |
| 08/28 | 46.5 | +1.15 | +2.54 | 559 | 2,616.43 | 126 | 22.54 | 586.89 | 22.43 | 592.45 | 22.64 | +5.56 | +441.27 | 0 | 0 |
| 08/27 | 45.35 | +0.6 | +1.34 | 91 | 411.57 | 14 | 15.38 | 63.26 | 15.37 | 63.41 | 15.41 | +0.15 | +107.14 | 1 | 1.1 |
| 08/26 | 44.75 | -0.25 | -0.56 | 182 | 821.17 | 18 | 9.89 | 81.19 | 9.89 | 81.14 | 9.88 | -0.06 | -33.33 | 1 | 0.55 |
| 08/23 | 45 | -0.7 | -1.53 | 292 | 1,313.55 | 46 | 15.75 | 206.4 | 15.71 | 208.44 | 15.87 | +2.04 | +442.39 | 0 | 0 |
| 08/22 | 45.7 | -0.8 | -1.72 | 329 | 1,515.79 | 24 | 7.29 | 111.24 | 7.34 | 110.08 | 7.26 | -1.16 | -483.33 | 0 | 0 |
| 08/21 | 46.5 | -0.75 | -1.59 | 334 | 1,567.24 | 44 | 13.17 | 206.78 | 13.19 | 206.66 | 13.19 | -0.12 | -27.27 | 0 | 0 |
| 08/20 | 47.25 | -1.3 | -2.68 | 871 | 4,176.63 | 253 | 29.05 | 1,213.06 | 29.04 | 1,213.68 | 29.06 | +0.62 | +24.51 | 2 | 0.23 |
| 08/19 | 48.55 | -0.95 | -1.92 | 2,926 | 14,572.01 | 1,338 | 45.73 | 6,693.09 | 45.93 | 6,648.35 | 45.62 | -44.74 | -334.38 | 2 | 0.07 |
| 08/16 | 49.5 | +1.5 | +3.12 | 3,104 | 15,273.06 | 1,563 | 50.35 | 7,662.35 | 50.17 | 7,730.9 | 50.62 | +68.55 | +438.58 | 3 | 0.1 |
| 08/15 | 48 | +1.5 | +3.23 | 7,024 | 34,744.84 | 3,806 | 54.19 | 18,839.63 | 54.22 | 18,826.53 | 54.19 | -13.11 | -34.43 | 11 | 0.16 |
| 08/14 | 46.5 | +1.65 | +3.68 | 2,605 | 12,027.74 | 1,309 | 50.25 | 6,028.33 | 50.12 | 6,048.05 | 50.28 | +19.71 | +150.61 | 6 | 0.23 |
| 08/13 | 44.85 | -2.15 | -4.57 | 2,583 | 11,760.92 | 1,133 | 43.86 | 5,157.27 | 43.85 | 5,170.7 | 43.97 | +13.43 | +118.53 | 2 | 0.08 |
| 08/12 | 47 | +4.25 | +9.94 | 10,799 | 50,499.47 | 5,752 | 53.26 | 26,935.3 | 53.34 | 26,880.63 | 53.23 | -54.67 | -95.05 | 4 | 0.04 |
| 08/09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 08/08 | 42.75 | +0.35 | +0.83 | 19 | 80.92 | 3 | 15.79 | 12.48 | 15.42 | 12.84 | 15.87 | +0.36 | +1,200 | 0 | 0 |
| 08/07 | 42.4 | +2.7 | +6.8 | 19 | 80.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/06 | 39.7 | -1.95 | -4.68 | 25 | 98.78 | 4 | 16 | 15.34 | 15.53 | 16.04 | 16.24 | +0.7 | +1,750 | 0 | 0 |
| 08/05 | 41.65 | -4.6 | -9.95 | 85 | 356.76 | 3 | 3.53 | 12.78 | 3.58 | 12.65 | 3.55 | -0.12 | -400 | 0 | 0 |
| 08/02 | 46.25 | -0.4 | -0.86 | 2 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/01 | 46.65 | +1.35 | +2.98 | 33 | 153.29 | 2 | 6.06 | 9.27 | 6.05 | 9.32 | 6.08 | +0.05 | +250 | 0 | 0 |
| 07/31 | 45.3 | +0.4 | +0.89 | 8 | 36.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/30 | 44.9 | +0.5 | +1.13 | 23 | 103.3 | 1 | 4.35 | 4.49 | 4.35 | 4.49 | 4.35 | +0 | +0 | 0 | 0 |
| 07/29 | 44.4 | -0.9 | -1.99 | 19 | 85.05 | 1 | 5.26 | 4.44 | 5.22 | 4.49 | 5.28 | +0.05 | +500 | 0 | 0 |
| 07/26 | 45.3 | -0.1 | -0.22 | 12 | 53.8 | 2 | 16.67 | 8.87 | 16.49 | 9.07 | 16.86 | +0.2 | +1,000 | 0 | 0 |
| 07/23 | 45.4 | +0.9 | +2.02 | 28 | 126.64 | 6 | 21.43 | 27.04 | 21.35 | 27.28 | 21.54 | +0.24 | +400 | 0 | 0 |
| 07/22 | 44.5 | -2.8 | -5.92 | 86 | 384.72 | 19 | 22.09 | 84.75 | 22.03 | 85.62 | 22.26 | +0.87 | +457.89 | 0 | 0 |
| 07/19 | 47.3 | -1.6 | -3.27 | 73 | 349.27 | 9 | 12.33 | 42.99 | 12.31 | 43.05 | 12.33 | +0.06 | +66.67 | 0 | 0 |
| 07/18 | 48.9 | -1.3 | -2.59 | 30 | 146.88 | 3 | 10 | 14.47 | 9.85 | 14.88 | 10.13 | +0.41 | +1,366.67 | 0 | 0 |
| 07/17 | 50.2 | -0.8 | -1.57 | 61 | 311.89 | 10 | 16.39 | 50.94 | 16.33 | 51.07 | 16.37 | +0.13 | +130 | 0 | 0 |
| 07/16 | 51 | +1.35 | +2.72 | 97 | 497.61 | 13 | 13.4 | 66.76 | 13.42 | 66.41 | 13.35 | -0.35 | -269.23 | 0 | 0 |
| 07/15 | 49.65 | +0.05 | +0.1 | 24 | 118.62 | 3 | 12.5 | 14.74 | 12.43 | 14.89 | 12.56 | +0.15 | +500 | 0 | 0 |
| 07/12 | 49.6 | -0.4 | -0.8 | 9 | 44.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/11 | 50 | +0.1 | +0.2 | 39 | 192.76 | 4 | 10.26 | 19.76 | 10.25 | 19.89 | 10.32 | +0.12 | +312.5 | 0 | 0 |
| 07/10 | 49.9 | +0 | +0 | 16 | 80.03 | 3 | 18.75 | 15.01 | 18.76 | 14.99 | 18.73 | -0.02 | -66.67 | 0 | 0 |
| 07/09 | 49.9 | -1 | -1.96 | 44 | 219.82 | 9 | 20.45 | 45.25 | 20.58 | 45.16 | 20.54 | -0.09 | -100 | 0 | 0 |
| 07/08 | 50.9 | +0.6 | +1.19 | 26 | 131.5 | 3 | 11.54 | 15.12 | 11.5 | 15.16 | 11.53 | +0.04 | +133.33 | 0 | 0 |
| 07/05 | 50.3 | +0.2 | +0.4 | 25 | 124.98 | 3 | 12 | 15.03 | 12.03 | 14.99 | 12 | -0.04 | -116.67 | 0 | 0 |
| 07/04 | 50.1 | +0.2 | +0.4 | 44 | 221.03 | 10 | 22.73 | 50.28 | 22.75 | 50.38 | 22.8 | +0.1 | +105 | 0 | 0 |
| 07/03 | 49.9 | +0.9 | +1.84 | 31 | 154.25 | 4 | 12.9 | 19.95 | 12.93 | 20.11 | 13.04 | +0.16 | +400 | 0 | 0 |
| 07/02 | 49 | +0.65 | +1.34 | 20 | 97.33 | 1 | 5 | 4.87 | 5 | 4.93 | 5.06 | +0.07 | +650 | 0 | 0 |
| 07/01 | 48.35 | -1.2 | -2.42 | 53 | 259.05 | 6 | 11.32 | 29.51 | 11.39 | 29.19 | 11.27 | -0.32 | -533.33 | 0 | 0 |
| 06/28 | 49.55 | +0.85 | +1.75 | 26 | 127.81 | 4 | 15.38 | 19.59 | 15.33 | 19.77 | 15.47 | +0.18 | +450 | 0 | 0 |
| 06/27 | 48.7 | -0.85 | -1.72 | 45 | 219.78 | 13 | 28.89 | 63.37 | 28.83 | 63.88 | 29.06 | +0.51 | +388.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
