永彰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永彰最新法人買賣狀況

整理永彰最新交易日(2024/11/01) 法人買賣狀況。買進部分三大法人合計買進33張、佔全市場比重的45.21%；其中外資買進33張、佔全市場比重的45.21%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出16張、佔全市場比重的21.92%；其中外資賣出16張、佔全市場比重的21.92%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永彰持股淨買入(+)/淨賣出(-)張數為+17張，均價為NT$38.39元。

開盤價

37.9

收盤價

38.75

當日範圍

37.9 - 38.75

成交張數

開盤價(昨)

38.75

收盤價(昨)

38.4

昨日範圍

38.4 - 39.1

成交張數(昨)

116

成交金額

280.23萬

成交金額(昨)

446.90萬

52週範圍

36.7 - 64.4

發行股數

6400萬

市值

25億

三大法人買賣超－當日

資料時間：2024/11/01

開盤價

37.9

收盤價

38.75

成交張數

11/01當日		買進	賣出	買賣超	連買連賣
外資	張數	33	16	+17	連7賣→買
	金額(元)	126.7萬	61.4萬	+65萬
	均價(元)	38.39	38.39	38.39
	佔成交比重(%)	45.2%	21.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.39	38.39	38.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連15無
	金額(元)	0	0	0
	均價(元)	38.39	38.39	38.39
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	33	16	+17	連7賣→買
	金額(元)	126.7萬	61.4萬	+65萬
	均價(元)	38.39	38.39	38.39
	佔成交比重(%)	45.2%	21.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/01

開盤價

37.9

收盤價

38.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/01	38.75	+0.35	+0.91	73	33	16	+17	1,623	+2.54	0	0	+0	0	0	+0	33	16	+17
10/30	38.4	-0.35	-0.9	116	7	32	-25	1,605	+2.51	0	0	+0	0	0	+0	7	32	-25
10/29	38.75	-0.25	-0.64	134	28	45	-17	1,619	+2.53	0	0	+0	3	3	+0	31	48	-17
10/28	39	-0.45	-1.14	229	12	90	-78	1,636	+2.56	0	0	+0	0	0	+0	12	90	-78
10/25	39.45	+0.4	+1.02	157	35	42	-7	1,713	+2.68	0	0	+0	0	0	+0	35	42	-7
10/24	39.05	-0.6	-1.51	204	19	65	-46	1,720	+2.69	0	0	+0	1	1	+0	20	66	-46
10/23	39.65	-0.1	-0.25	224	26	50	-24	1,764	+2.76	0	0	+0	0	0	+0	26	50	-24
10/22	39.75	-0.25	-0.62	110	9	26	-17	1,751	+2.74	0	0	+0	0	0	+0	9	26	-17
10/21	40	+0.1	+0.25	175	68	16	+52	1,765	+2.76	0	0	+0	0	0	+0	68	16	+52
10/18	39.9	-0.8	-1.97	343	17	96	-79	1,713	+2.68	0	0	+0	1	1	+0	18	97	-79
10/17	40.7	-0.05	-0.12	166	23	29	-6	1,787	+2.79	0	0	+0	0	0	+0	23	29	-6
10/16	40.75	+0.1	+0.25	112	18	29	-11	1,772	+2.77	0	0	+0	0	0	+0	18	29	-11
10/15	40.65	-0.65	-1.57	300	71	83	-12	1,753	+2.74	0	0	+0	0	0	+0	71	83	-12
10/14	41.3	+1.65	+4.16	515	259	46	+213	1,755	+2.74	0	0	+0	0	0	+0	259	46	+213
10/11	39.65	-2.05	-4.92	881	164	148	+16	1,534	+2.4	0	0	+0	1	1	+0	165	149	+16
10/09	41.7	-1.95	-4.47	748	109	212	-103	1,499	+2.34	0	0	+0	2	1	+1	111	213	-102
10/08	43.65	-0.05	-0.11	711	220	196	+24	1,596	+2.49	0	0	+0	0	0	+0	220	196	+24
10/07	43.7	-1.95	-4.27	4,636	966	935	+31	1,571	+2.45	0	0	+0	1	1	+0	967	936	+31
10/04	45.65	+4.15	+10	3,508	2	0	+2	1,528	+2.39	0	0	+0	0	0	+0	2	0	+2
10/01	41.5	-0.4	-0.95	257	82	37	+45	1,526	+2.38	0	0	+0	0	0	+0	82	37	+45
09/30	41.9	-0.85	-1.99	143	28	22	+6	1,481	+2.31	0	0	+0	0	0	+0	28	22	+6
09/27	42.75	-0.35	-0.81	242	51	42	+9	1,475	+2.3	0	0	+0	0	0	+0	51	42	+9
09/26	43.1	+0.95	+2.25	1,076	129	239	-110	1,466	+2.29	0	0	+0	1	0	+1	130	239	-109
09/25	42.15	+0.5	+1.2	175	54	23	+31	1,571	+2.45	0	0	+0	0	0	+0	54	23	+31
09/24	41.65	+0.15	+0.36	211	35	37	-2	1,538	+2.4	0	0	+0	0	0	+0	35	37	-2
09/23	41.5	-0.1	-0.24	652	215	62	+153	1,538	+2.4	0	0	+0	0	0	+0	215	62	+153
09/20	41.6	-0.7	-1.65	95	12	25	-13	1,384	+2.16	0	0	+0	0	0	+0	12	25	-13
09/19	42.3	+0	+0	103	18	29	-11	1,396	+2.18	0	0	+0	0	0	+0	18	29	-11
09/18	42.3	+0.55	+1.32	140	20	24	-4	1,404	+2.19	0	0	+0	0	0	+0	20	24	-4
09/16	41.75	-0.25	-0.6	86	9	27	-18	1,419	+2.22	0	0	+0	0	0	+0	9	27	-18
09/13	42	+1.25	+3.07	162	41	10	+31	1,437	+2.25	0	0	+0	0	0	+0	41	10	+31
09/12	40.75	+0.45	+1.12	89	4	35	-31	1,404	+2.19	0	0	+0	0	0	+0	4	35	-31
09/11	40.3	+1.5	+3.87	142	53	18	+35	1,433	+2.24	0	0	+0	0	0	+0	53	18	+35
09/10	38.8	-1.1	-2.76	162	8	48	-40	1,403	+2.19	0	0	+0	0	0	+0	8	48	-40
09/09	39.9	-1.15	-2.8	316	63	84	-21	1,440	+2.25	0	0	+0	1	1	+0	64	85	-21
09/06	41.05	+0.55	+1.36	98	8	14	-6	1,459	+2.28	0	0	+0	0	0	+0	8	14	-6
09/05	40.5	-1.25	-2.99	347	129	34	+95	1,465	+2.29	0	0	+0	1	0	+1	130	34	+96
09/04	41.75	-2.75	-6.18	424	77	11	+66	1,370	+2.14	0	0	+0	0	0	+0	77	11	+66
09/03	44.5	-1.5	-3.26	405	28	41	-13	1,254	+1.96	0	0	+0	2	1	+1	30	42	-12
09/02	46	-0.85	-1.81	106	8	20	-12	1,262	+1.97	0	0	+0	0	0	+0	8	20	-12
08/30	46.85	+0.45	+0.97	214	35	39	-4	1,274	+1.99	0	0	+0	0	0	+0	35	39	-4
08/29	46.4	-0.1	-0.22	150	6	19	-13	1,270	+1.98	0	0	+0	0	0	+0	6	19	-13
08/28	46.5	+1.15	+2.54	559	92	58	+34	1,283	+2	0	0	+0	0	1	-1	92	59	+33
08/27	45.35	+0.6	+1.34	91	19	6	+13	1,257	+1.96	0	0	+0	0	0	+0	19	6	+13
08/26	44.75	-0.25	-0.56	182	21	19	+2	1,244	+1.94	0	0	+0	1	0	+1	22	19	+3
08/23	45	-0.7	-1.53	292	27	32	-5	1,242	+1.94	0	0	+0	0	0	+0	27	32	-5
08/22	45.7	-0.8	-1.72	329	18	23	-5	1,241	+1.94	0	0	+0	0	0	+0	18	23	-5
08/21	46.5	-0.75	-1.59	334	35	48	-13	1,243	+1.94	0	0	+0	1	1	+0	36	49	-13
08/20	47.25	-1.3	-2.68	871	96	111	-15	1,250	+1.95	0	0	+0	1	1	+0	97	112	-15
08/19	48.55	-0.95	-1.92	2,926	209	442	-233	1,255	+1.96	0	0	+0	2	2	+0	211	444	-233
08/16	49.5	+1.5	+3.12	3,104	372	265	+107	1,483	+2.32	0	0	+0	0	0	+0	372	265	+107
08/15	48	+1.5	+3.23	7,024	786	707	+79	1,375	+2.15	0	0	+0	5	5	+0	791	712	+79
08/14	46.5	+1.65	+3.68	2,605	245	196	+49	1,296	+2.03	0	0	+0	2	2	+0	247	198	+49
08/13	44.85	-2.15	-4.57	2,583	101	145	-44	1,247	+1.95	0	0	+0	5	5	+0	106	150	-44
08/12	47	+4.25	+9.94	10,799	232	463	-231	1,288	+2.01	0	0	+0	625	625	+0	857	1,088	-231
08/08	42.75	+0.35	+0.83	19	5	0	+5	1,519	+2.37	0	0	+0	0	0	+0	5	0	+5
08/07	42.4	+2.7	+6.8	19	1	0	+1	1,514	+2.37	0	0	+0	0	0	+0	1	0	+1
08/06	39.7	-1.95	-4.68	25	1	4	-3	1,513	+2.36	0	0	+0	0	0	+0	1	4	-3
08/05	41.65	-4.6	-9.95	85	3	0	+3	1,516	+2.37	0	0	+0	0	0	+0	3	0	+3
08/01	46.65	+1.35	+2.98	33	12	2	+10	1,513	+2.36	0	0	+0	0	0	+0	12	2	+10
07/31	45.3	+0.4	+0.89	8	0	1	-1	1,503	+2.35	0	0	+0	0	0	+0	0	1	-1
07/30	44.9	+0.5	+1.13	23	2	0	+2	1,504	+2.35	0	0	+0	0	0	+0	2	0	+2
07/29	44.4	-0.9	-1.99	19	1	6	-5	1,502	+2.35	0	0	+0	0	0	+0	1	6	-5
07/26	45.3	-0.1	-0.22	12	3	1	+2	1,507	+2.35	0	0	+0	0	0	+0	3	1	+2
07/23	45.4	+0.9	+2.02	28	4	4	+0	1,505	+2.35	0	0	+0	0	0	+0	4	4	+0
07/22	44.5	-2.8	-5.92	86	4	7	-3	1,505	+2.35	0	0	+0	0	0	+0	4	7	-3
07/19	47.3	-1.6	-3.27	73	2	14	-12	1,505	+2.35	0	0	+0	0	0	+0	2	14	-12
07/18	48.9	-1.3	-2.59	30	0	4	-4	1,517	+2.37	0	0	+0	0	0	+0	0	4	-4
07/17	50.2	-0.8	-1.57	61	2	21	-19	1,521	+2.38	0	0	+0	0	0	+0	2	21	-19
07/16	51	+1.35	+2.72	97	33	0	+33	1,540	+2.41	0	0	+0	0	0	+0	33	0	+33
07/15	49.65	+0.05	+0.1	24	4	3	+1	1,507	+2.35	0	0	+0	0	0	+0	4	3	+1
07/12	49.6	-0.4	-0.8	9	1	0	+1	1,506	+2.35	0	0	+0	0	0	+0	1	0	+1
07/11	50	+0.1	+0.2	39	7	2	+5	1,505	+2.35	0	0	+0	0	0	+0	7	2	+5
07/10	49.9	+0	+0	16	6	0	+6	1,500	+2.34	0	0	+0	0	0	+0	6	0	+6
07/09	49.9	-1	-1.96	44	4	20	-16	1,494	+2.33	0	0	+0	0	0	+0	4	20	-16
07/08	50.9	+0.6	+1.19	26	7	2	+5	1,510	+2.36	0	0	+0	1	1	+0	8	3	+5
07/05	50.3	+0.2	+0.4	25	12	1	+11	1,505	+2.35	0	0	+0	0	0	+0	12	1	+11
07/04	50.1	+0.2	+0.4	44	13	8	+5	1,494	+2.33	0	0	+0	0	0	+0	13	8	+5
07/03	49.9	+0.9	+1.84	31	9	3	+6	1,489	+2.33	0	0	+0	0	0	+0	9	3	+6
07/02	49	+0.65	+1.34	20	3	2	+1	1,483	+2.32	0	0	+0	1	0	+1	4	2	+2
07/01	48.35	-1.2	-2.42	53	7	9	-2	1,482	+2.32	0	0	+0	0	0	+0	7	9	-2
06/28	49.55	+0.85	+1.75	26	2	1	+1	1,481	+2.31	0	0	+0	0	0	+0	2	1	+1
06/27	48.7	-0.85	-1.72	45	1	13	-12	1,480	+2.31	0	0	+0	0	0	+0	1	13	-12
06/26	49.55	+0.3	+0.61	11	3	1	+2	1,492	+2.33	0	0	+0	0	0	+0	3	1	+2
06/25	49.25	-0.85	-1.7	20	4	1	+3	1,490	+2.33	0	0	+0	0	0	+0	4	1	+3
06/24	50.1	-0.5	-0.99	24	0	12	-12	1,487	+2.32	0	0	+0	0	0	+0	0	12	-12
06/21	50.6	+0	+0	35	1	10	-9	1,500	+2.34	0	0	+0	0	0	+0	1	10	-9
06/20	50.6	+0.5	+1	27	10	2	+8	1,509	+2.36	0	0	+0	0	0	+0	10	2	+8
06/19	50.1	+0.5	+1.01	40	7	2	+5	1,501	+2.35	0	0	+0	0	0	+0	7	2	+5
06/18	49.6	-0.3	-0.6	26	4	1	+3	1,496	+2.34	0	0	+0	0	0	+0	4	1	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務