宜新實業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宜新實業最新資券變化狀況

整理宜新實業最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤宜新實業融資餘額為398張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宜新實業融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤宜新實業借券賣出餘額為80張。

開盤價

18.2

收盤價

18.25

當日範圍

18.1 - 18.3

成交張數

開盤價(昨)

18.05

收盤價(昨)

18.2

昨日範圍

18.05 - 18.2

成交張數(昨)

成交金額

87.45萬

成交金額(昨)

52.62萬

52週範圍

16.95 - 27.9

發行股數

6760萬

市值

12億

資券變化－當日

資料時間：2025/05/21

開盤價

18.2

收盤價

18.25

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	1	0
增減	-1	0
餘額	398	0
使用率	2.4%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	80
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

18.2

收盤價

18.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	18.25	+0.05	+0.27	48	0	0	1	-1	398	16,899	2.36	0	0	0	+0	0	0	0	0	0	+0	80	2	0	0	0	0
2025/05/20	18.2	+0.15	+0.83	29	0	0	0	+0	399	16,899	2.36	0	0	0	+0	0	0	0	0	0	+0	80	2	0	0	0	0
2025/05/19	18.05	-0.25	-1.37	20	0	0	0	+0	399	16,899	2.36	0	0	0	+0	0	0	0	0	0	+0	80	2	0	0	0	0
2025/05/16	18.3	-0.05	-0.27	47	1	5	2	-6	399	16,899	2.36	0	0	0	+0	0	0	1	0	0	+1	80	2	0	0	0	4.24
2025/05/15	18.35	-0.15	-0.81	41	4	0	0	+4	405	16,899	2.4	0	0	0	+0	0	0	0	0	0	+0	79	2	0	0	0	2.42
2025/05/14	18.5	-0.2	-1.07	121	3	0	0	+3	401	16,899	2.37	0	0	0	+0	0	0	1	0	0	+1	79	3	0	0	0	0
2025/05/13	18.7	-0.35	-1.84	79	2	0	0	+2	398	16,899	2.36	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	3.79
2025/05/12	19.05	+0.1	+0.53	30	1	0	1	+0	396	16,899	2.34	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	3.35
2025/05/09	18.95	-0.3	-1.56	59	0	1	0	-1	396	16,899	2.34	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	0
2025/05/08	19.25	-0.15	-0.77	45	8	1	0	+7	397	16,899	2.35	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	22.01
2025/05/07	19.4	+0.1	+0.52	3	0	0	0	+0	390	16,899	2.31	0	0	0	+0	0	0	0	1	0	-1	78	3	0	0	0	0
2025/05/06	19.3	+0.4	+2.12	40	0	0	0	+0	390	16,899	2.31	0	0	0	+0	0	0	0	0	0	+0	79	3	0	0	0	9.94
2025/05/05	18.9	-0.5	-2.58	59	0	1	0	-1	390	16,899	2.31	0	0	0	+0	0	0	0	0	0	+0	79	4	0	0	0	1.69
2025/05/02	19.4	+0.2	+1.04	48	0	1	0	-1	391	16,899	2.31	0	0	0	+0	0	0	1	3	0	-2	79	4	0	0	0	8.26
2025/04/30	19.2	+0.15	+0.79	23	0	6	0	-6	392	16,899	2.32	0	0	0	+0	0	0	0	0	0	+0	81	4	0	0	0	4.26
2025/04/29	19.05	+0.15	+0.79	18	0	0	2	-2	398	16,899	2.36	0	0	0	+0	0	0	0	0	0	+0	81	4	0	0	0	5.56
2025/04/28	18.9	+0.2	+1.07	47	1	17	0	-16	400	16,899	2.37	0	0	0	+0	0	0	3	0	0	+3	81	4	0	0	0	8.5
2025/04/25	18.7	+0	+0	32	0	5	0	-5	416	16,899	2.46	0	0	0	+0	0	0	0	0	0	+0	78	4	0	0	0	3.09
2025/04/24	18.7	-0.2	-1.06	5	0	0	0	+0	421	16,899	2.49	0	0	0	+0	0	0	0	1	0	-1	78	5	0	0	0	20.68
2025/04/23	18.9	+0.9	+5	50	6	1	0	+5	421	16,899	2.49	0	0	0	+0	0	0	5	0	0	+5	79	5	0	0	0	4
2025/04/22	18	-0.5	-2.7	40	1	0	0	+1	416	16,899	2.46	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	5.04
2025/04/21	18.5	-0.5	-2.63	30	0	0	0	+0	415	16,899	2.46	0	0	0	+0	0	0	1	0	0	+1	74	5	0	0	0	6.72
2025/04/18	19	+0	+0	30	1	0	0	+1	415	16,899	2.46	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	13.25
2025/04/17	19	+0	+0	6	0	0	0	+0	414	16,899	2.45	0	0	0	+0	0	0	1	2	0	-1	73	5	0	0	0	0
2025/04/16	19	-0.2	-1.04	38	0	0	0	+0	414	16,899	2.45	0	0	0	+0	0	0	1	0	0	+1	74	5	0	0	0	10.55
2025/04/15	19.2	+0.75	+4.07	83	0	1	0	-1	414	16,899	2.45	0	0	0	+0	0	0	1	0	0	+1	73	5	0	0	0	24.19
2025/04/14	18.45	+0.15	+0.82	36	0	0	0	+0	415	16,899	2.46	0	0	0	+0	0	0	0	0	0	+0	72	5	0	0	0	2.75
2025/04/11	18.3	-0.3	-1.61	94	20	2	0	+18	415	16,899	2.46	0	0	0	+0	0	0	1	0	0	+1	72	5	0	0	0	13.78
2025/04/10	18.6	+1.65	+9.73	224	3	3	0	+0	397	16,899	2.35	0	0	0	+0	0	0	1	0	0	+1	71	5	0	0	0	8.91
2025/04/09	16.95	-1.85	-9.84	255	2	29	1	-28	397	16,899	2.35	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	23.94
2025/04/08	18.8	-2.05	-9.83	690	13	397	3	-387	425	16,899	2.51	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	2.76
2025/04/07	20.85	-2.3	-9.94	53	1	1	5	-5	812	16,899	4.81	0	0	0	+0	0	0	0	0	0	+0	70	4	0	0	0	0
2025/04/02	23.15	-0.3	-1.28	79	2	3	0	-1	817	16,899	4.83	0	0	0	+0	0	0	4	49	0	-45	70	4	0	0	0	3.78
2025/04/01	23.45	-1.85	-1.05	106	15	2	0	+13	818	16,899	4.84	0	0	0	+0	0	0	0	0	0	+0	115	42	0	0	0	8.5
2025/03/31	25.3	-0.2	-0.78	282	12	7	0	+5	805	16,899	4.76	0	0	0	+0	0	0	0	0	0	+0	115	41	0	0	0	6.04
2025/03/28	25.5	-0.2	-0.78	142	9	0	0	+9	800	16,899	4.73	0	0	0	+0	0	0	2	0	0	+2	115	39	0	0	0	2.11
2025/03/27	25.7	-0.25	-0.96	157	60	9	0	+51	791	16,899	4.68	0	0	0	+0	0	0	0	0	0	+0	113	38	0	0	0	5.73
2025/03/26	25.95	+0.85	+3.39	348	5	2	0	+3	740	16,899	4.38	0	0	0	+0	0	0	0	0	0	+0	113	37	0	0	0	9.2
2025/03/25	25.1	-0.25	-0.99	99	1	5	0	-4	737	16,899	4.36	0	0	0	+0	0	0	0	0	0	+0	113	34	0	0	0	4.02
2025/03/24	25.35	-0.05	-0.2	87	10	0	1	+9	741	16,899	4.38	0	0	0	+0	0	0	0	0	0	+0	113	33	0	0	0	3.46
2025/03/21	25.4	-0.1	-0.39	204	60	6	0	+54	732	16,899	4.33	0	0	0	+0	0	0	0	0	0	+0	113	33	0	0	0	10.27
2025/03/20	25.5	+0.05	+0.2	215	121	4	2	+115	678	16,899	4.01	0	0	0	+0	0	0	0	0	0	+0	113	31	0	0	0	1.86
2025/03/19	25.45	+0	+0	56	20	4	1	+15	563	16,899	3.33	0	0	0	+0	0	0	0	0	0	+0	113	29	0	0	0	1.79
2025/03/18	25.45	+0.05	+0.2	96	20	6	0	+14	548	16,899	3.24	0	0	0	+0	0	0	0	11	0	-11	113	29	0	0	0	4.17
2025/03/17	25.4	+0.35	+1.4	88	24	4	2	+18	534	16,899	3.16	0	0	0	+0	0	0	4	0	0	+4	124	28	0	0	0	11.36
2025/03/14	25.05	-0.25	-0.99	95	9	5	0	+4	516	16,899	3.05	0	0	0	+0	0	0	1	0	0	+1	120	28	0	0	0	5.25
2025/03/13	25.3	-0.25	-0.98	236	16	32	2	-18	512	16,899	3.03	0	0	0	+0	0	0	0	0	0	+0	119	27	0	0	0	8.9
2025/03/12	25.55	+1.55	+6.46	1,270	109	64	3	+42	530	16,899	3.14	2	0	0	-2	0	0	0	124	0	-124	119	25	6	0.47	0	35.27
2025/03/11	24	-0.15	-0.62	42	0	12	1	-13	488	16,899	2.89	0	0	0	+0	2	0.01	0	0	0	+0	243	13	0	0	0.41	2.37
2025/03/10	24.15	+0.15	+0.62	69	22	6	0	+16	501	16,899	2.96	0	0	0	+0	2	0.01	0	0	0	+0	243	13	0	0	0.4	1.45
2025/03/07	24	+0.25	+1.05	74	2	4	0	-2	485	16,899	2.87	0	0	0	+0	2	0.01	0	0	0	+0	243	13	0	0	0.41	2.71
2025/03/06	23.75	+0.1	+0.42	19	4	0	0	+4	487	16,899	2.88	0	0	0	+0	2	0.01	0	0	0	+0	243	13	0	0	0.41	0
2025/03/05	23.65	-0.1	-0.42	40	0	0	3	-3	483	16,899	2.86	0	0	0	+0	2	0.01	0	0	0	+0	243	15	0	0	0.41	2.52
2025/03/04	23.75	-0.25	-1.04	139	0	3	0	-3	486	16,899	2.88	0	0	0	+0	2	0.01	0	0	0	+0	243	14	0	0	0.41	2.15
2025/03/03	24	+0.05	+0.21	21	0	0	0	+0	489	16,899	2.89	0	0	0	+0	2	0.01	0	0	0	+0	243	13	0	0	0.41	0
2025/02/27	23.95	+0.05	+0.21	50	2	1	0	+1	489	16,899	2.89	0	0	0	+0	2	0.01	0	0	0	+0	243	13	0	0	0.41	0
2025/02/26	23.9	+0.05	+0.21	19	0	0	0	+0	488	16,899	2.89	0	0	0	+0	2	0.01	0	0	0	+0	243	13	0	0	0.41	0
2025/02/25	23.85	-0.05	-0.21	63	10	0	0	+10	488	16,899	2.89	0	0	0	+0	2	0.01	0	0	0	+0	243	14	0	0	0.41	0
2025/02/24	23.9	+0.05	+0.21	67	0	2	0	-2	478	16,899	2.83	0	0	0	+0	2	0.01	0	0	0	+0	243	14	0	0	0.42	1.49
2025/02/21	23.85	-0.1	-0.42	31	0	0	0	+0	480	16,899	2.84	0	0	0	+0	2	0.01	0	5	0	-5	243	14	0	0	0.42	3.23
2025/02/20	23.95	+0.1	+0.42	42	1	1	0	+0	480	16,899	2.84	0	0	0	+0	2	0.01	0	0	0	+0	248	14	0	0	0.42	2.37
2025/02/19	23.85	+0.1	+0.42	62	3	13	0	-10	480	16,899	2.84	0	0	0	+0	2	0.01	0	0	0	+0	248	14	0	0	0.42	1.61
2025/02/18	23.75	-0.05	-0.21	3	0	0	0	+0	490	16,899	2.9	0	0	0	+0	2	0.01	0	0	0	+0	248	13	0	0	0.41	0
2025/02/17	23.8	+0.05	+0.21	21	0	1	0	-1	490	16,899	2.9	0	0	0	+0	2	0.01	0	0	0	+0	248	13	0	0	0.41	0
2025/02/14	23.75	-0.05	-0.21	25	0	21	0	-21	491	16,899	2.91	0	0	0	+0	2	0.01	0	0	0	+0	248	13	0	0	0.41	7.98
2025/02/13	23.8	+0.1	+0.42	53	0	13	0	-13	512	16,899	3.03	0	0	0	+0	2	0.01	0	0	0	+0	248	13	0	0	0.39	3.77
2025/02/12	23.7	+0.3	+1.28	51	4	0	0	+4	525	16,899	3.11	0	0	0	+0	2	0.01	0	0	0	+0	248	13	0	0	0.38	3.92
2025/02/11	23.4	-0.2	-0.85	31	11	0	2	+9	521	16,899	3.08	0	0	0	+0	2	0.01	0	0	0	+0	248	13	0	0	0.38	6.41
2025/02/10	23.6	+0	+0	41	1	1	0	+0	512	16,899	3.03	0	2	0	+2	2	0.01	0	0	0	+0	248	13	0	0	0.39	7.29
2025/02/07	23.6	-0.05	-0.21	27	0	0	0	+0	512	16,899	3.03	0	0	0	+0	0	0	0	0	0	+0	248	13	0	0	0	11.05
2025/02/06	23.65	+0.4	+1.72	65	0	4	1	-5	512	16,899	3.03	0	0	0	+0	0	0	0	0	0	+0	248	13	0	0	0	9.19
2025/02/05	23.25	+0.3	+1.31	12	0	1	1	-2	517	16,899	3.06	0	0	0	+0	0	0	0	0	0	+0	248	15	0	0	0	8.33
2025/02/04	22.95	+0.1	+0.44	6	2	0	0	+2	519	16,899	3.07	0	0	0	+0	0	0	0	0	0	+0	248	15	0	0	0	16.67
2025/02/03	22.85	+0	+0	21	0	0	0	+0	517	16,899	3.06	0	0	0	+0	0	0	0	0	0	+0	248	15	0	0	0	18.98
2025/01/22	22.85	-0.25	-1.08	77	1	63	0	-62	517	16,899	3.06	0	0	0	+0	0	0	0	0	0	+0	248	16	0	0	0	6.48
2025/01/21	23.1	+0.1	+0.43	15	0	3	0	-3	579	16,899	3.43	0	0	0	+0	0	0	0	0	0	+0	248	16	0	0	0	20.49
2025/01/20	23	+0.05	+0.22	45	1	7	6	-12	582	16,899	3.44	0	0	0	+0	0	0	0	0	0	+0	248	16	0	0	0	4.42
2025/01/17	22.95	+0.1	+0.44	67	0	9	0	-9	594	16,899	3.52	0	0	0	+0	0	0	0	0	0	+0	248	16	0	0	0	1.49
2025/01/16	22.85	+0	+0	45	0	16	0	-16	603	16,899	3.57	0	0	0	+0	0	0	0	0	0	+0	248	16	0	0	0	8.86
2025/01/15	22.85	+0	+0	113	8	72	0	-64	619	16,899	3.66	0	0	0	+0	0	0	0	0	0	+0	248	15	0	0	0	0.89
2025/01/14	22.85	-0.05	-0.22	52	3	18	0	-15	683	16,899	4.04	0	0	0	+0	0	0	0	0	0	+0	248	15	0	0	0	9.57
2025/01/13	22.9	-0.75	-3.17	166	68	76	0	-8	698	16,899	4.13	0	0	0	+0	0	0	0	0	0	+0	248	14	0	0	0	3.61
2025/01/10	23.65	+0.1	+0.42	12	0	1	0	-1	706	16,899	4.18	0	0	0	+0	0	0	0	0	0	+0	248	13	0	0	0	0
2025/01/09	23.55	-0.05	-0.21	38	8	10	0	-2	707	16,899	4.18	0	0	0	+0	0	0	0	0	0	+0	248	13	0	0	0	2.63
2025/01/08	23.6	+0.05	+0.21	26	3	3	0	+0	709	16,899	4.2	0	0	0	+0	0	0	0	0	0	+0	248	13	0	0	0	11.51
2025/01/07	23.55	-0.15	-0.63	48	15	1	0	+14	709	16,899	4.2	0	0	0	+0	0	0	0	0	0	+0	248	13	0	0	0	6.2
2025/01/06	23.7	+0.1	+0.42	93	46	1	0	+45	695	16,899	4.11	0	0	0	+0	0	0	0	0	0	+0	248	13	0	0	0	5.38
2025/01/03	23.6	+0	+0	54	17	1	0	+16	650	16,899	3.85	0	0	0	+0	0	0	0	0	0	+0	248	13	0	0	0	7.35
2025/01/02	23.6	-0.05	-0.21	19	0	1	1	-2	634	16,899	3.75	0	0	0	+0	0	0	0	0	0	+0	248	13	0	0	0	0
2024/12/31	23.65	-0.15	-0.63	27	2	7	2	-7	636	16,899	3.76	0	0	0	+0	0	0	0	0	0	+0	248	13	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務