宜新實業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宜新實業最新資券變化狀況

整理宜新實業最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤宜新實業融資餘額為681張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宜新實業融券餘額為0張，狀態為「減-連23無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤宜新實業借券賣出餘額為248張。

開盤價

收盤價

25.1

當日範圍

24.9 - 25.3

成交張數

開盤價(昨)

25.05

收盤價(昨)

昨日範圍

25 - 25.15

成交張數(昨)

成交金額

142.63萬

成交金額(昨)

200.66萬

52週範圍

23.5 - 27.9

發行股數

6760萬

市值

17億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

25.1

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	681	0
使用率	4.0%	0.0%
連增連減	增→減	減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連24無

11/21當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	248
次日限額	47

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

25.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	25.1	+0.1	+0.4	57	0	1	0	-1	681	16,899	4.03	0	0	0	+0	0	0	0	1	0	-1	248	47	0	0	0	5.24
11/20	25	-0.25	-0.99	80	5	0	0	+5	682	16,899	4.04	0	0	0	+0	0	0	0	0	0	+0	249	49	0	0	0	2.49
11/19	25.25	+0.15	+0.6	62	0	17	0	-17	677	16,899	4.01	0	0	0	+0	0	0	0	0	0	+0	249	48	0	0	0	9.72
11/18	25.1	+0	+0	46	4	0	0	+4	694	16,899	4.11	0	0	0	+0	0	0	0	0	0	+0	249	48	0	0	0	4.39
11/15	25.1	+0.1	+0.4	39	0	0	0	+0	690	16,899	4.08	0	0	0	+0	0	0	1	0	0	+1	249	48	0	0	0	2.56
11/14	25	-0.15	-0.6	91	2	28	0	-26	690	16,899	4.08	0	0	0	+0	0	0	0	0	0	+0	248	48	0	0	0	4.41
11/13	25.15	-0.3	-1.18	210	6	6	3	-3	716	16,899	4.24	0	0	0	+0	0	0	1	0	0	+1	248	49	0	0	0	4.29
11/12	25.45	-1.1	-4.14	527	60	14	0	+46	719	16,899	4.25	0	0	0	+0	0	0	1	0	0	+1	247	47	0	0	0	5.31
11/11	26.55	-0.25	-0.93	115	1	8	2	-9	673	16,899	3.98	0	0	0	+0	0	0	1	0	0	+1	246	42	0	0	0	14.82
11/08	26.8	+0.3	+1.13	61	0	0	0	+0	682	16,899	4.04	0	0	0	+0	0	0	1	0	0	+1	245	42	0	0	0	8.2
11/07	26.5	-0.3	-1.12	103	4	15	0	-11	682	16,899	4.04	0	0	0	+0	0	0	0	0	0	+0	244	41	0	0	0	15.51
11/06	26.8	-0.05	-0.19	45	4	4	5	-5	693	16,899	4.1	0	0	0	+0	0	0	1	0	0	+1	244	41	0	0	0	13.39
11/05	26.85	+0.35	+1.32	45	0	0	0	+0	698	16,899	4.13	0	0	0	+0	0	0	0	0	0	+0	243	41	0	0	0	13.46
11/04	26.5	-0.2	-0.75	42	0	0	0	+0	698	16,899	4.13	0	0	0	+0	0	0	0	2	0	-2	243	41	0	0	0	0
11/01	26.7	+0	+0	21	1	1	0	+0	698	16,899	4.13	0	0	0	+0	0	0	1	0	0	+1	245	41	0	0	0	4.74
10/30	26.7	+0.2	+0.75	52	0	0	0	+0	698	16,899	4.13	0	0	0	+0	0	0	2	0	0	+2	244	41	0	0	0	17.34
10/29	26.5	-0.25	-0.93	110	10	13	0	-3	698	16,899	4.13	0	0	0	+0	0	0	0	0	0	+0	242	41	0	0	0	6.38
10/28	26.75	-0.35	-1.29	129	5	1	0	+4	701	16,899	4.15	0	0	0	+0	0	0	0	0	0	+0	242	42	0	0	0	0
10/25	27.1	-0.25	-0.91	60	22	5	3	+14	697	16,899	4.12	0	0	0	+0	0	0	0	0	0	+0	242	41	0	0	0	0
10/24	27.35	-0.15	-0.55	44	5	2	0	+3	683	16,899	4.04	0	0	0	+0	0	0	0	70	0	-70	242	42	0	0	0	6.81
10/23	27.5	+0.25	+0.92	105	7	5	2	+0	680	16,899	4.02	0	0	0	+0	0	0	0	11	0	-11	312	42	0	0	0	7.63
10/22	27.25	+0.3	+1.11	83	4	0	0	+4	680	16,899	4.02	0	0	0	+0	0	0	0	0	0	+0	323	41	0	0	0	2.4
10/21	26.95	-0.35	-1.28	201	5	56	4	-55	676	16,899	4	0	0	0	+0	0	0	0	0	0	+0	323	42	0	0	0	4.98
10/18	27.3	-0.45	-1.62	177	10	19	0	-9	731	16,899	4.33	1	0	0	-1	0	0	0	0	0	+0	323	42	0	0	0	5.65
10/17	27.75	-0.15	-0.54	202	6	8	5	-7	740	16,899	4.38	0	0	0	+0	1	0.01	0	0	0	+0	323	41	0	0	0.14	20.26
10/16	27.9	+0.4	+1.45	537	18	12	0	+6	747	16,899	4.42	0	1	0	+1	1	0.01	1	0	0	+1	323	39	0	0	0.13	19.56
10/15	27.5	+0.4	+1.48	608	83	13	6	+64	741	16,899	4.38	0	0	0	+0	0	0	5	0	0	+5	322	34	0	0	0	28.29
10/14	27.1	+0.65	+2.46	629	96	37	0	+59	677	16,899	4.01	0	0	0	+0	0	0	5	0	0	+5	317	29	0	0	0	6.52
10/11	26.45	-0.05	-0.19	64	6	7	0	-1	618	16,899	3.66	0	0	0	+0	0	0	0	0	0	+0	312	23	0	0	0	1.56
10/09	26.5	+0	+0	108	4	1	0	+3	619	16,899	3.66	0	0	0	+0	0	0	1	0	0	+1	312	23	0	0	0	21.32
10/08	26.5	+0.3	+1.15	276	5	11	0	-6	616	16,899	3.65	0	0	0	+0	0	0	0	0	0	+0	311	22	0	0	0	24.61
10/07	26.2	+0.1	+0.38	24	0	0	0	+0	622	16,899	3.68	0	0	0	+0	0	0	0	0	0	+0	311	20	0	0	0	0
10/04	26.1	-0.05	-0.19	30	0	0	0	+0	622	16,899	3.68	0	0	0	+0	0	0	0	0	0	+0	311	20	0	0	0	6.62
10/01	26.15	-0.05	-0.19	66	5	2	0	+3	622	16,899	3.68	0	0	0	+0	0	0	0	0	0	+0	311	20	0	0	0	1.51
09/30	26.2	-0.05	-0.19	60	1	5	0	-4	619	16,899	3.66	0	0	0	+0	0	0	0	0	0	+0	311	21	0	0	0	1.67
09/27	26.25	+0.1	+0.38	146	0	0	0	+0	623	16,899	3.69	0	0	0	+0	0	0	0	0	0	+0	311	22	0	0	0	2.74
09/26	26.15	-0.05	-0.19	31	0	0	0	+0	623	16,899	3.69	0	0	0	+0	0	0	0	0	0	+0	311	21	0	0	0	3.22
09/25	26.2	+0.15	+0.58	56	0	1	0	-1	623	16,899	3.69	0	0	0	+0	0	0	0	0	0	+0	311	22	0	0	0	3.55
09/24	26.05	+0.05	+0.19	37	0	0	0	+0	624	16,899	3.69	0	0	0	+0	0	0	0	0	0	+0	311	24	0	0	0	0
09/23	26	+0	+0	46	1	1	0	+0	624	16,899	3.69	0	0	0	+0	0	0	0	0	0	+0	311	24	0	0	0	2.16
09/20	26	+0.05	+0.19	30	0	2	0	-2	624	16,899	3.69	0	0	0	+0	0	0	0	0	0	+0	311	25	0	0	0	3.3
09/19	25.95	+0.05	+0.19	41	0	0	0	+0	626	16,899	3.7	0	0	0	+0	0	0	0	0	0	+0	311	26	0	0	0	7.26
09/18	25.9	-0.15	-0.58	74	2	12	0	-10	626	16,899	3.7	0	0	0	+0	0	0	0	0	0	+0	311	26	0	0	0	8.11
09/16	26.05	+0.1	+0.39	56	0	0	0	+0	636	16,899	3.76	0	0	0	+0	0	0	0	0	0	+0	311	27	0	0	0	0
09/13	25.95	+0.2	+0.78	18	0	1	0	-1	636	16,899	3.76	0	0	0	+0	0	0	0	0	0	+0	311	29	0	0	0	5.57
09/12	25.75	+0.05	+0.19	29	2	3	0	-1	637	16,899	3.77	0	0	0	+0	0	0	0	0	0	+0	311	29	0	0	0	0
09/11	25.7	-0.35	-1.34	188	11	1	0	+10	638	16,899	3.78	0	0	0	+0	0	0	0	0	0	+0	311	30	0	0	0	1.06
09/10	26.05	-0.05	-0.19	105	10	9	0	+1	628	16,899	3.72	0	0	0	+0	0	0	0	0	0	+0	311	28	0	0	0	3.8
09/09	26.1	-0.1	-0.38	88	18	7	0	+11	627	16,899	3.71	0	0	0	+0	0	0	0	0	0	+0	311	27	0	0	0	0
09/06	26.2	+0.15	+0.58	59	14	0	0	+14	616	16,899	3.65	0	0	0	+0	0	0	0	0	0	+0	311	27	0	0	0	6.76
09/05	26.05	-0.55	-2.07	61	11	0	0	+11	602	16,899	3.56	0	0	0	+0	0	0	0	0	0	+0	311	27	0	0	0	13.19
09/04	26.6	+0.05	+0.19	176	7	4	0	+3	591	16,899	3.5	0	0	0	+0	0	0	0	0	0	+0	311	26	0	0	0	15.33
09/03	26.55	+0.4	+1.53	191	5	4	4	-3	588	16,899	3.48	0	0	0	+0	0	0	0	0	0	+0	311	26	0	0	0	14.67
09/02	26.15	-0.05	-0.19	34	3	0	4	-1	591	16,899	3.5	0	0	0	+0	0	0	0	0	0	+0	311	24	0	0	0	0
08/30	26.2	+0.3	+1.16	43	1	0	6	-5	592	16,899	3.5	0	0	0	+0	0	0	0	0	0	+0	311	25	0	0	0	2.35
08/29	25.9	-0.05	-0.19	26	0	0	5	-5	597	16,899	3.53	0	0	0	+0	0	0	0	0	0	+0	311	25	0	0	0	0
08/28	25.95	-0.1	-0.38	111	6	0	6	+0	602	16,899	3.56	0	0	0	+0	0	0	0	0	0	+0	311	25	0	0	0	0.9
08/27	26.05	-0.1	-0.38	18	2	1	0	+1	602	16,899	3.56	0	0	0	+0	0	0	0	0	0	+0	311	25	0	0	0	5.48
08/26	26.15	-0.05	-0.19	42	1	2	0	-1	601	16,899	3.56	0	0	0	+0	0	0	0	0	0	+0	311	26	0	0	0	4.76
08/23	26.2	+0.1	+0.38	39	2	0	0	+2	602	16,899	3.56	0	0	0	+0	0	0	0	0	0	+0	311	28	0	0	0	12.66
08/22	26.1	-0.25	-0.95	33	0	0	1	-1	600	16,899	3.55	0	0	0	+0	0	0	0	0	0	+0	311	29	0	0	0	11.95
08/21	26.35	+0.2	+0.76	61	0	0	0	+0	601	16,899	3.56	0	0	0	+0	0	0	0	0	0	+0	311	32	0	0	0	3.26
08/20	26.15	-0.1	-0.38	82	2	1	0	+1	601	16,899	3.56	0	0	0	+0	0	0	0	0	0	+0	311	32	0	0	0	6.07
08/19	26.25	+0.05	+0.19	144	0	8	0	-8	600	16,899	3.55	0	0	0	+0	0	0	0	0	0	+0	311	33	0	0	0	4.85
08/16	26.2	+0.1	+0.38	137	8	0	0	+8	608	16,899	3.6	0	0	0	+0	0	0	0	0	0	+0	311	33	0	0	0	15.27
08/15	26.1	-0.1	-0.38	49	0	0	2	-2	600	16,899	3.55	0	0	0	+0	0	0	0	0	0	+0	311	33	0	0	0	2.04
08/14	26.2	-0.1	-0.38	118	1	0	4	-3	602	16,899	3.56	0	0	0	+0	0	0	0	0	0	+0	311	34	0	0	0	8.46
08/13	26.3	+0.5	+1.94	238	29	1	2	+26	605	16,899	3.58	0	0	0	+0	0	0	1	0	0	+1	311	36	0	0	0	8.82
08/12	25.8	+0.1	+0.39	75	0	0	1	-1	579	16,899	3.43	0	0	0	+0	0	0	0	0	0	+0	310	39	0	0	0	3.98
08/09	25.7	+0.5	+1.98	133	0	4	0	-4	580	16,899	3.43	0	0	0	+0	0	0	3	0	0	+3	310	40	0	0	0	20.24
08/08	25.2	-0.2	-0.79	89	1	5	0	-4	584	16,899	3.46	0	0	0	+0	0	0	0	0	0	+0	307	44	0	0	0	7.85
08/07	25.4	+0.3	+1.2	59	1	0	0	+1	588	16,899	3.48	0	0	0	+0	0	0	0	0	0	+0	307	47	0	0	0	11.82
08/06	25.1	+0.3	+1.21	208	5	8	0	-3	587	16,899	3.47	0	0	0	+0	0	0	3	0	0	+3	307	51	0	0	0	20.18
08/05	24.8	-1.25	-4.8	232	22	19	0	+3	590	16,899	3.49	0	0	0	+0	0	0	0	0	0	+0	304	52	0	0	0	5.59
08/02	26.05	-0.1	-0.38	52	5	1	0	+4	587	16,899	3.47	0	0	0	+0	0	0	0	0	0	+0	304	53	0	0	0	3.87
08/01	26.15	+0.05	+0.19	59	1	0	0	+1	583	16,899	3.45	0	0	0	+0	0	0	0	0	0	+0	304	57	0	0	0	0
07/31	26.1	-0.05	-0.19	22	0	0	0	+0	582	16,899	3.44	0	0	0	+0	0	0	0	0	0	+0	304	57	0	0	0	0
07/30	26.15	-0.15	-0.57	40	0	0	0	+0	582	16,899	3.44	0	0	0	+0	0	0	0	0	0	+0	304	58	0	0	0	10.06
07/29	26.3	+0.1	+0.38	61	10	0	0	+10	582	16,899	3.44	0	0	0	+0	0	0	0	0	0	+0	304	58	0	0	0	1.64
07/26	26.2	-0.3	-1.13	39	1	2	0	-1	572	16,899	3.38	0	0	0	+0	0	0	0	0	0	+0	304	59	0	0	0	2.54
07/23	26.5	+0.2	+0.76	34	1	4	0	-3	573	16,899	3.39	0	0	0	+0	0	0	0	0	0	+0	304	62	0	0	0	0
07/22	26.3	+0	+0	89	7	2	0	+5	576	16,899	3.41	0	0	0	+0	0	0	0	0	0	+0	304	64	0	0	0	7.9
07/19	26.3	-0.45	-1.68	56	1	0	0	+1	571	16,899	3.38	2	0	0	-2	0	0	0	0	0	+0	304	63	0	0	0	5.38
07/18	26.75	+0.25	+0.94	81	0	1	0	-1	570	16,899	3.37	0	2	0	+2	2	0.01	0	0	0	+0	304	64	0	0	0.35	13.61
07/17	26.5	-0.05	-0.19	93	0	2	0	-2	571	16,899	3.38	0	0	0	+0	0	0	6	0	0	+6	304	66	0	0	0	7.55
07/16	26.55	-0.25	-0.93	47	0	0	0	+0	573	16,899	3.39	1	0	0	-1	0	0	3	0	0	+3	298	67	0	0	0	18.95
07/15	26.8	-0.1	-0.37	48	0	0	0	+0	573	16,899	3.39	0	0	0	+0	1	0.01	1	0	0	+1	295	69	0	0	0.17	29.1
07/12	26.9	+0.2	+0.75	150	6	12	0	-6	573	16,899	3.39	0	1	0	+1	1	0.01	1	0	0	+1	294	69	0	0	0.17	8.01
07/11	26.7	+0.6	+2.3	202	4	8	0	-4	579	16,899	3.43	0	0	0	+0	0	0	0	0	0	+0	293	69	0	0	0	18.77
07/10	26.1	-0.2	-0.76	160	0	38	0	-38	583	16,899	3.45	0	0	0	+0	0	0	1	0	0	+1	293	68	0	0	0	5.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務