4440
25.1
TWD+0.10 (0.40%)
2024.11.21收盤
宜新實業-法人買賣
宜新實業最新法人買賣狀況
整理宜新實業最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的36.84%;其中外資買進19張、佔全市場比重的33.33%;自營商買進2張、佔全市場比重的3.51%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的5.26%;其中外資賣出3張、佔全市場比重的5.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宜新實業持股淨買入(+)/淨賣出(-)張數為+18張,均價為NT$25.02元。
開盤價
25
收盤價
25.1
當日範圍
24.9 - 25.3
成交張數
57
開盤價(昨)
25.05
收盤價(昨)
25
昨日範圍
25 - 25.15
成交張數(昨)
80
成交金額
142.63萬
成交金額(昨)
200.66萬
52週範圍
23.5 - 27.9
發行股數
6760萬
市值
17億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
25
收盤價
25.1
成交張數
57
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 19 | 3 | +16 | 賣→連3買 |
金額(元) | 47.5萬 | 7.5萬 | +40萬 | ||
均價(元) | 25.02 | 25.02 | 25.02 | ||
佔成交比重(%) | 33.3% | 5.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.02 | 25.02 | 25.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 賣→連3買 |
金額(元) | 5.0萬 | 0 | +5萬 | ||
均價(元) | 25.02 | 25.02 | 25.02 | ||
佔成交比重(%) | 3.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 21 | 3 | +18 | 賣→連3買 |
金額(元) | 52.5萬 | 7.5萬 | +45萬 | ||
均價(元) | 25.02 | 25.02 | 25.02 | ||
佔成交比重(%) | 36.8% | 5.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
25
收盤價
25.1
成交張數
57
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 25.1 | +0.1 | +0.4 | 57 | 19 | 3 | +16 | 879 | +1.3 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 3 | +18 |
11/20 | 25 | -0.25 | -0.99 | 80 | 6 | 2 | +4 | 871 | +1.29 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 2 | +5 |
11/19 | 25.25 | +0.15 | +0.6 | 62 | 14 | 2 | +12 | 867 | +1.28 | 0 | 0 | +0 | 4 | 0 | +4 | 18 | 2 | +16 |
11/18 | 25.1 | +0 | +0 | 46 | 3 | 4 | -1 | 855 | +1.26 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 6 | -3 |
11/15 | 25.1 | +0.1 | +0.4 | 39 | 11 | 3 | +8 | 856 | +1.27 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 3 | +9 |
11/14 | 25 | -0.15 | -0.6 | 91 | 2 | 4 | -2 | 848 | +1.25 | 0 | 0 | +0 | 1 | 5 | -4 | 3 | 9 | -6 |
11/13 | 25.15 | -0.3 | -1.18 | 210 | 41 | 13 | +28 | 850 | +1.26 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 14 | +28 |
11/12 | 25.45 | -1.1 | -4.14 | 527 | 29 | 48 | -19 | 822 | +1.22 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 50 | -21 |
11/11 | 26.55 | -0.25 | -0.93 | 115 | 20 | 13 | +7 | 841 | +1.24 | 0 | 0 | +0 | 2 | 4 | -2 | 22 | 17 | +5 |
11/08 | 26.8 | +0.3 | +1.13 | 61 | 2 | 43 | -41 | 798 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 43 | -41 |
11/07 | 26.5 | -0.3 | -1.12 | 103 | 12 | 9 | +3 | 838 | +1.24 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 9 | +4 |
11/06 | 26.8 | -0.05 | -0.19 | 45 | 3 | 4 | -1 | 835 | +1.23 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 4 | +1 |
11/05 | 26.85 | +0.35 | +1.32 | 45 | 9 | 6 | +3 | 836 | +1.24 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 7 | +2 |
11/04 | 26.5 | -0.2 | -0.75 | 42 | 0 | 14 | -14 | 833 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
11/01 | 26.7 | +0 | +0 | 21 | 2 | 7 | -5 | 849 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
10/30 | 26.7 | +0.2 | +0.75 | 52 | 4 | 8 | -4 | 854 | +1.26 | 0 | 0 | +0 | 3 | 3 | +0 | 7 | 11 | -4 |
10/29 | 26.5 | -0.25 | -0.93 | 110 | 8 | 5 | +3 | 856 | +1.27 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 5 | +4 |
10/28 | 26.75 | -0.35 | -1.29 | 129 | 4 | 11 | -7 | 853 | +1.26 | 0 | 0 | +0 | 4 | 0 | +4 | 8 | 11 | -3 |
10/25 | 27.1 | -0.25 | -0.91 | 60 | 5 | 1 | +4 | 860 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
10/24 | 27.35 | -0.15 | -0.55 | 44 | 11 | 7 | +4 | 856 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
10/23 | 27.5 | +0.25 | +0.92 | 105 | 52 | 8 | +44 | 922 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 8 | +44 |
10/22 | 27.25 | +0.3 | +1.11 | 83 | 44 | 4 | +40 | 889 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 4 | +40 |
10/21 | 26.95 | -0.35 | -1.28 | 201 | 72 | 8 | +64 | 849 | +1.26 | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 8 | +68 |
10/18 | 27.3 | -0.45 | -1.62 | 177 | 34 | 12 | +22 | 785 | +1.16 | 0 | 0 | +0 | 7 | 0 | +7 | 41 | 12 | +29 |
10/17 | 27.75 | -0.15 | -0.54 | 202 | 18 | 53 | -35 | 763 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 53 | -35 |
10/16 | 27.9 | +0.4 | +1.45 | 537 | 53 | 52 | +1 | 798 | +1.18 | 0 | 0 | +0 | 26 | 1 | +25 | 79 | 53 | +26 |
10/15 | 27.5 | +0.4 | +1.48 | 608 | 19 | 24 | -5 | 792 | +1.17 | 0 | 0 | +0 | 25 | 9 | +16 | 44 | 33 | +11 |
10/14 | 27.1 | +0.65 | +2.46 | 629 | 85 | 18 | +67 | 797 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 18 | +67 |
10/11 | 26.45 | -0.05 | -0.19 | 64 | 3 | 13 | -10 | 730 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
10/09 | 26.5 | +0 | +0 | 108 | 5 | 13 | -8 | 740 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 13 | -8 |
10/08 | 26.5 | +0.3 | +1.15 | 276 | 11 | 14 | -3 | 748 | +1.11 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 15 | -4 |
10/07 | 26.2 | +0.1 | +0.38 | 24 | 0 | 2 | -2 | 730 | +1.08 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 2 | -1 |
10/04 | 26.1 | -0.05 | -0.19 | 30 | 2 | 9 | -7 | 732 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
10/01 | 26.15 | -0.05 | -0.19 | 66 | 2 | 19 | -17 | 739 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
09/30 | 26.2 | -0.05 | -0.19 | 60 | 4 | 2 | +2 | 756 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
09/27 | 26.25 | +0.1 | +0.38 | 146 | 16 | 6 | +10 | 754 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 6 | +10 |
09/26 | 26.15 | -0.05 | -0.19 | 31 | 9 | 1 | +8 | 744 | +1.1 | 0 | 0 | +0 | 6 | 0 | +6 | 15 | 1 | +14 |
09/25 | 26.2 | +0.15 | +0.58 | 56 | 6 | 0 | +6 | 736 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
09/24 | 26.05 | +0.05 | +0.19 | 37 | 0 | 6 | -6 | 730 | +1.08 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
09/23 | 26 | +0 | +0 | 46 | 6 | 7 | -1 | 736 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
09/20 | 26 | +0.05 | +0.19 | 30 | 9 | 1 | +8 | 737 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
09/19 | 25.95 | +0.05 | +0.19 | 41 | 3 | 7 | -4 | 729 | +1.08 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 7 | -3 |
09/18 | 25.9 | -0.15 | -0.58 | 74 | 7 | 8 | -1 | 733 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
09/16 | 26.05 | +0.1 | +0.39 | 56 | 1 | 1 | +0 | 734 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/13 | 25.95 | +0.2 | +0.78 | 18 | 2 | 2 | +0 | 734 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/12 | 25.75 | +0.05 | +0.19 | 29 | 1 | 5 | -4 | 734 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/11 | 25.7 | -0.35 | -1.34 | 188 | 6 | 2 | +4 | 738 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
09/10 | 26.05 | -0.05 | -0.19 | 105 | 28 | 5 | +23 | 734 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 5 | +23 |
09/09 | 26.1 | -0.1 | -0.38 | 88 | 2 | 9 | -7 | 711 | +1.05 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
09/06 | 26.2 | +0.15 | +0.58 | 59 | 3 | 16 | -13 | 718 | +1.06 | 0 | 0 | +0 | 3 | 0 | +3 | 6 | 16 | -10 |
09/05 | 26.05 | -0.55 | -2.07 | 61 | 5 | 12 | -7 | 731 | +1.08 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 13 | -8 |
09/04 | 26.6 | +0.05 | +0.19 | 176 | 7 | 30 | -23 | 738 | +1.09 | 0 | 0 | +0 | 2 | 5 | -3 | 9 | 35 | -26 |
09/03 | 26.55 | +0.4 | +1.53 | 191 | 4 | 4 | +0 | 761 | +1.13 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 4 | +1 |
09/02 | 26.15 | -0.05 | -0.19 | 34 | 1 | 7 | -6 | 761 | +1.13 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 8 | -7 |
08/30 | 26.2 | +0.3 | +1.16 | 43 | 1 | 5 | -4 | 767 | +1.13 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 6 | -5 |
08/29 | 25.9 | -0.05 | -0.19 | 26 | 5 | 3 | +2 | 771 | +1.14 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 4 | +1 |
08/28 | 25.95 | -0.1 | -0.38 | 111 | 18 | 3 | +15 | 769 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
08/27 | 26.05 | -0.1 | -0.38 | 18 | 1 | 4 | -3 | 754 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/26 | 26.15 | -0.05 | -0.19 | 42 | 10 | 2 | +8 | 757 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
08/23 | 26.2 | +0.1 | +0.38 | 39 | 16 | 5 | +11 | 749 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 5 | +11 |
08/21 | 26.35 | +0.2 | +0.76 | 61 | 23 | 2 | +21 | 738 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 2 | +21 |
08/20 | 26.15 | -0.1 | -0.38 | 82 | 16 | 9 | +7 | 717 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 9 | +7 |
08/19 | 26.25 | +0.05 | +0.19 | 144 | 30 | 3 | +27 | 710 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 3 | +27 |
08/16 | 26.2 | +0.1 | +0.38 | 137 | 28 | 24 | +4 | 683 | +1.01 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 25 | +3 |
08/15 | 26.1 | -0.1 | -0.38 | 49 | 3 | 11 | -8 | 679 | +1 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 12 | -9 |
08/14 | 26.2 | -0.1 | -0.38 | 118 | 12 | 33 | -21 | 687 | +1.02 | 0 | 0 | +0 | 0 | 11 | -11 | 12 | 44 | -32 |
08/13 | 26.3 | +0.5 | +1.94 | 238 | 71 | 23 | +48 | 708 | +1.05 | 0 | 0 | +0 | 1 | 3 | -2 | 72 | 26 | +46 |
08/12 | 25.8 | +0.1 | +0.39 | 75 | 17 | 11 | +6 | 658 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 11 | +6 |
08/09 | 25.7 | +0.5 | +1.98 | 133 | 24 | 17 | +7 | 652 | +0.96 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 18 | +6 |
08/08 | 25.2 | -0.2 | -0.79 | 89 | 27 | 3 | +24 | 642 | +0.95 | 0 | 0 | +0 | 3 | 3 | +0 | 30 | 6 | +24 |
08/07 | 25.4 | +0.3 | +1.2 | 59 | 2 | 4 | -2 | 618 | +0.91 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 4 | -1 |
08/06 | 25.1 | +0.3 | +1.21 | 208 | 44 | 23 | +21 | 620 | +0.92 | 0 | 0 | +0 | 14 | 10 | +4 | 58 | 33 | +25 |
08/05 | 24.8 | -1.25 | -4.8 | 232 | 10 | 66 | -56 | 599 | +0.89 | 0 | 0 | +0 | 2 | 13 | -11 | 12 | 79 | -67 |
08/02 | 26.05 | -0.1 | -0.38 | 52 | 12 | 8 | +4 | 655 | +0.97 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 9 | +4 |
08/01 | 26.15 | +0.05 | +0.19 | 59 | 39 | 0 | +39 | 651 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 0 | +39 |
07/31 | 26.1 | -0.05 | -0.19 | 22 | 2 | 0 | +2 | 612 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/30 | 26.15 | -0.15 | -0.57 | 40 | 10 | 4 | +6 | 610 | +0.9 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 6 | +4 |
07/29 | 26.3 | +0.1 | +0.38 | 61 | 3 | 17 | -14 | 604 | +0.89 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 18 | -14 |
07/26 | 26.2 | -0.3 | -1.13 | 39 | 3 | 3 | +0 | 618 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
07/23 | 26.5 | +0.2 | +0.76 | 34 | 6 | 6 | +0 | 618 | +0.91 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 7 | -1 |
07/22 | 26.3 | +0 | +0 | 89 | 9 | 21 | -12 | 618 | +0.91 | 0 | 0 | +0 | 5 | 0 | +5 | 14 | 21 | -7 |
07/19 | 26.3 | -0.45 | -1.68 | 56 | 13 | 13 | +0 | 630 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 13 | +0 |
07/18 | 26.75 | +0.25 | +0.94 | 81 | 18 | 14 | +4 | 630 | +0.93 | 0 | 0 | +0 | 3 | 0 | +3 | 21 | 14 | +7 |
07/17 | 26.5 | -0.05 | -0.19 | 93 | 12 | 23 | -11 | 626 | +0.93 | 0 | 0 | +0 | 0 | 14 | -14 | 12 | 37 | -25 |
07/16 | 26.55 | -0.25 | -0.93 | 47 | 11 | 12 | -1 | 561 | +0.83 | 0 | 0 | +0 | 2 | 3 | -1 | 13 | 15 | -2 |
07/15 | 26.8 | -0.1 | -0.37 | 48 | 16 | 15 | +1 | 559 | +0.83 | 0 | 0 | +0 | 0 | 7 | -7 | 16 | 22 | -6 |
07/12 | 26.9 | +0.2 | +0.75 | 150 | 28 | 4 | +24 | 558 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 4 | +24 |
07/11 | 26.7 | +0.6 | +2.3 | 202 | 59 | 28 | +31 | 533 | +0.79 | 0 | 0 | +0 | 2 | 4 | -2 | 61 | 32 | +29 |
07/10 | 26.1 | -0.2 | -0.76 | 160 | 55 | 8 | +47 | 502 | +0.74 | 0 | 0 | +0 | 5 | 0 | +5 | 60 | 8 | +52 |
07/09 | 26.3 | -0.6 | -2.23 | 291 | 22 | 13 | +9 | 454 | +0.67 | 0 | 0 | +0 | 4 | 0 | +4 | 26 | 13 | +13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。