首頁>台灣股市>宜新實業>交易資訊 - 現股當沖
4440
25.1
TWD
+0.00 (0.00%)
2024.11.22收盤

宜新實業-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
宜新實業最新現股當沖狀況
整理宜新實業最新(2024/11/21) 當沖狀況。整體成交張數為3張,佔整體市場成交張數的5.24%。當日現股當沖之總損益為+500元、每張平均損益則為+167元。
開盤價
25.1
收盤價
25.1
當日範圍
25.05 - 25.35
成交張數
41
開盤價(昨)
25
收盤價(昨)
25.1
昨日範圍
24.9 - 25.3
成交張數(昨)
57
成交金額
103.31萬
成交金額(昨)
142.63萬
52週範圍
23.5 - 27.9
發行股數
6760萬
市值
17億
現股當沖-歷史逐日資訊
開盤價
25.1
收盤價
25.1
成交張數
41
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2125.1+0.1-1.1857143.2535.247.515.247.565.28+0.05+166.6700
11/2025.4-0.5+0.59298763.0720.675.010.6650.66-0.01-5000
11/1925.25+0.15+0.662156.3369.7215.099.6515.229.74+0.13+216.6700
11/1825.1+0+046115.1324.395.044.385.084.41+0.04+20000
11/1525.1+0.1+0.43997.9612.562.52.552.512.56+0.01+10000
11/1425-0.15-0.691226.6244.41104.4110.024.42+0.01+37.500
11/1325.15-0.3-1.18210528.0594.2922.674.2922.644.29-0.03-33.3300
11/1225.45-1.1-4.145271,352.16285.3171.985.3271.945.32-0.04-14.2900
11/1126.55-0.25-0.93115304.291714.8244.9114.7645.3414.9+0.42+25000
11/0826.8+0.3+1.1361163.6658.213.348.1513.48.19+0.07+13000
11/0726.5-0.3-1.12103274.361615.5142.5315.542.5815.52+0.04+2500
11/0626.8-0.05-0.1945119.33613.3915.9613.3715.9713.39+0.02+33.3300
11/0526.85+0.35+1.3245120.09613.4616.0713.3916.2513.53+0.17+291.6700
11/0426.5-0.2-0.7542112.3000000+0+000
11/0126.7+0+02156.3514.742.674.742.674.75+0.01+5000
10/3026.7+0.2+0.7552137.96917.3423.7717.2324.2517.58+0.48+538.8900
10/2926.5-0.25-0.93110291.4676.3818.626.3918.596.38-0.04-5000
10/2826.75-0.35-1.29129347.7000000+0+000
10/2527.1-0.25-0.9160164.09000000+0+000
10/2427.35-0.15-0.5544120.9436.818.226.88.276.84+0.05+166.6700
10/2327.5+0.25+0.92105287.7387.6321.917.6221.987.64+0.07+87.500
10/2227.25+0.3+1.1183224.4522.45.412.415.422.41+0.01+5000
10/2126.95-0.35-1.28201543.64104.9827.074.9827.074.98+0.01+1000
10/1827.3-0.45-1.62177486.06105.6527.415.6427.545.67+0.14+13500
10/1727.75-0.15-0.54202561.044120.26114.1420.34113.3120.2-0.82-201.2200
10/1627.9+0.4+1.455371,490.2910519.56290.2619.48291.8519.58+1.58+150.9500
10/1527.5+0.4+1.486081,660.9317228.29469.7128.28469.6228.27-0.09-5.2300
10/1427.1+0.65+2.466291,693.11416.52110.246.51110.726.54+0.48+118.2900
10/1126.45-0.05-0.1964169.4811.562.651.562.651.56-0.01-5000
10/0926.5+0+0108285.982321.3260.8721.2861.0521.35+0.19+82.6100
10/0826.5+0.3+1.15276732.056824.61179.9724.59180.4324.65+0.45+66.1800
10/0726.2+0.1+0.382461.44000000+0+000
10/0426.1-0.05-0.193078.926.625.236.635.246.64+0.01+2500
10/0126.15-0.05-0.1966173.911.512.621.512.621.51+0+000
09/3026.2-0.05-0.1960157.0411.672.631.672.621.67-0.01-15000
09/2726.25+0.1+0.38146383.9742.7410.512.7410.512.74+0.01+12.500
09/2626.15-0.05-0.193181.213.222.623.232.623.22-0.01-5000
09/2526.2+0.15+0.5856147.3623.555.233.555.233.55+0+000
09/2426.05+0.05+0.193796.88000000+0+000
09/2326+0+046120.7812.162.62.152.62.15+0+000
09/2026+0.05+0.193078.4713.32.583.292.63.31+0.01+15000
09/1925.95+0.05+0.1941106.9937.267.767.267.877.36+0.1+35000
09/1825.9-0.15-0.5874193.1868.1115.668.1115.628.09-0.04-58.3300
09/1626.05+0.1+0.3956145.03000000+0+000
09/1325.95+0.2+0.781846.3415.572.585.562.585.56+0+000
09/1225.75+0.05+0.192976.19000000+0+000
09/1125.7-0.35-1.34188484.5821.065.151.065.151.06+0+000
09/1026.05-0.05-0.19105274.2443.810.433.810.433.8-0.01-12.500
09/0926.1-0.1-0.3888229.25000000+0+000
09/0626.2+0.15+0.5859156.146.7610.456.6910.636.81+0.18+45000
09/0526.05-0.55-2.0761159.56813.1921.0213.1721.113.22+0.08+10000
09/0426.6+0.05+0.19176461.592715.3370.3515.2471.215.43+0.85+314.8100
09/0326.55+0.4+1.53191502.782814.6773.5814.6374.0614.73+0.48+171.4300
09/0226.15-0.05-0.193489.24000000+0+000
08/3026.2+0.3+1.1643111.5612.352.592.322.622.35+0.04+35000
08/2925.9-0.05-0.192666.79000000+0+000
08/2825.95-0.1-0.38111287.4510.92.60.92.60.9-0.01-5000
08/2726.05-0.1-0.381847.5215.482.65.482.65.48+0+000
08/2626.15-0.05-0.1942109.7124.765.214.755.224.76+0.01+7500
08/2326.2+0.1+0.3839103.1512.6613.0212.6313.0712.68+0.05+10000
08/2226.1-0.25-0.953387.61411.9510.4411.9210.4411.92+0+000
08/2126.35+0.2+0.7661160.8823.265.243.255.253.27+0.02+10000
08/2026.15-0.1-0.3882216.2256.0713.126.0713.186.09+0.06+11000
08/1926.25+0.05+0.19144380.9274.8518.484.8518.384.83-0.1-135.7100
08/1626.2+0.1+0.38137360.092115.2755.0215.2855.0515.29+0.03+14.2900
08/1526.1-0.1-0.3849128.2912.042.642.062.622.04-0.02-20000
08/1426.2-0.1-0.38118312.06108.4626.588.5226.528.5-0.07-6500
08/1326.3+0.5+1.94238622.52218.8254.838.8154.378.73-0.47-221.4300
08/1225.8+0.1+0.3975196.2333.987.813.987.783.96-0.03-10000
08/0925.7+0.5+1.98133343.72720.2469.3320.1769.7520.3+0.42+157.4100
08/0825.2-0.2-0.7989224.377.8517.67.8517.77.89+0.1+135.7100
08/0725.4+0.3+1.259149.46711.8217.6411.817.711.85+0.07+92.8600
08/0625.1+0.3+1.21208521.74220.1810520.13106.1820.35+1.18+280.9500
08/0524.8-1.25-4.8232577.29135.5932.225.5832.75.66+0.47+365.3800
08/0226.05-0.1-0.3852134.5723.875.213.875.213.88+0.01+5000
08/0126.15+0.05+0.1959155.51000000+0+000
07/3126.1-0.05-0.192257.82000000+0+000
07/3026.15-0.15-0.5740103.31410.0610.319.9810.4410.11+0.12+312.500
07/2926.3+0.1+0.3861159.8611.642.621.642.621.64+0+000
07/2626.2-0.3-1.1339103.1712.542.642.562.622.54-0.01-15000
07/2326.5+0.2+0.763490.92000000+0+000
07/2226.3+0+089232.7677.918.557.9718.417.91-0.14-20000
07/1926.3-0.45-1.6856146.7435.387.915.397.945.41+0.03+10000
07/1826.75+0.25+0.9481216.31113.6129.3513.5729.5213.65+0.17+159.0900
07/1726.5-0.05-0.1993245.5377.5518.557.5518.617.58+0.07+92.8600
07/1626.55-0.25-0.9347126.77918.9524.1419.0524.0618.98-0.09-94.4400
07/1526.8-0.1-0.3748128.671429.137.1628.8837.6229.24+0.46+32500
07/1226.9+0.2+0.75150403.31128.0132.26832.48.03+0.14+120.8300
07/1126.7+0.6+2.3202539.993818.77100.7518.66101.6118.82+0.86+226.3200
07/1026.1-0.2-0.76160416.9295.6223.435.6223.465.63+0.03+27.7800
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來