4440
25.1
TWD+0.00 (0.00%)
2024.11.22收盤
宜新實業-現股當沖
宜新實業最新現股當沖狀況
整理宜新實業最新(2024/11/21) 當沖狀況。整體成交張數為3張,佔整體市場成交張數的5.24%。當日現股當沖之總損益為+500元、每張平均損益則為+167元。
開盤價
25.1
收盤價
25.1
當日範圍
25.05 - 25.35
成交張數
41
開盤價(昨)
25
收盤價(昨)
25.1
昨日範圍
24.9 - 25.3
成交張數(昨)
57
成交金額
103.31萬
成交金額(昨)
142.63萬
52週範圍
23.5 - 27.9
發行股數
6760萬
市值
17億
現股當沖-歷史逐日資訊
開盤價
25.1
收盤價
25.1
成交張數
41
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/21 | 25.1 | +0.1 | -1.18 | 57 | 143.25 | 3 | 5.24 | 7.51 | 5.24 | 7.56 | 5.28 | +0.05 | +166.67 | 0 | 0 |
11/20 | 25.4 | -0.5 | +0.59 | 298 | 763.07 | 2 | 0.67 | 5.01 | 0.66 | 5 | 0.66 | -0.01 | -50 | 0 | 0 |
11/19 | 25.25 | +0.15 | +0.6 | 62 | 156.33 | 6 | 9.72 | 15.09 | 9.65 | 15.22 | 9.74 | +0.13 | +216.67 | 0 | 0 |
11/18 | 25.1 | +0 | +0 | 46 | 115.13 | 2 | 4.39 | 5.04 | 4.38 | 5.08 | 4.41 | +0.04 | +200 | 0 | 0 |
11/15 | 25.1 | +0.1 | +0.4 | 39 | 97.96 | 1 | 2.56 | 2.5 | 2.55 | 2.51 | 2.56 | +0.01 | +100 | 0 | 0 |
11/14 | 25 | -0.15 | -0.6 | 91 | 226.62 | 4 | 4.41 | 10 | 4.41 | 10.02 | 4.42 | +0.01 | +37.5 | 0 | 0 |
11/13 | 25.15 | -0.3 | -1.18 | 210 | 528.05 | 9 | 4.29 | 22.67 | 4.29 | 22.64 | 4.29 | -0.03 | -33.33 | 0 | 0 |
11/12 | 25.45 | -1.1 | -4.14 | 527 | 1,352.16 | 28 | 5.31 | 71.98 | 5.32 | 71.94 | 5.32 | -0.04 | -14.29 | 0 | 0 |
11/11 | 26.55 | -0.25 | -0.93 | 115 | 304.29 | 17 | 14.82 | 44.91 | 14.76 | 45.34 | 14.9 | +0.42 | +250 | 0 | 0 |
11/08 | 26.8 | +0.3 | +1.13 | 61 | 163.66 | 5 | 8.2 | 13.34 | 8.15 | 13.4 | 8.19 | +0.07 | +130 | 0 | 0 |
11/07 | 26.5 | -0.3 | -1.12 | 103 | 274.36 | 16 | 15.51 | 42.53 | 15.5 | 42.58 | 15.52 | +0.04 | +25 | 0 | 0 |
11/06 | 26.8 | -0.05 | -0.19 | 45 | 119.33 | 6 | 13.39 | 15.96 | 13.37 | 15.97 | 13.39 | +0.02 | +33.33 | 0 | 0 |
11/05 | 26.85 | +0.35 | +1.32 | 45 | 120.09 | 6 | 13.46 | 16.07 | 13.39 | 16.25 | 13.53 | +0.17 | +291.67 | 0 | 0 |
11/04 | 26.5 | -0.2 | -0.75 | 42 | 112.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/01 | 26.7 | +0 | +0 | 21 | 56.35 | 1 | 4.74 | 2.67 | 4.74 | 2.67 | 4.75 | +0.01 | +50 | 0 | 0 |
10/30 | 26.7 | +0.2 | +0.75 | 52 | 137.96 | 9 | 17.34 | 23.77 | 17.23 | 24.25 | 17.58 | +0.48 | +538.89 | 0 | 0 |
10/29 | 26.5 | -0.25 | -0.93 | 110 | 291.46 | 7 | 6.38 | 18.62 | 6.39 | 18.59 | 6.38 | -0.04 | -50 | 0 | 0 |
10/28 | 26.75 | -0.35 | -1.29 | 129 | 347.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/25 | 27.1 | -0.25 | -0.91 | 60 | 164.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/24 | 27.35 | -0.15 | -0.55 | 44 | 120.94 | 3 | 6.81 | 8.22 | 6.8 | 8.27 | 6.84 | +0.05 | +166.67 | 0 | 0 |
10/23 | 27.5 | +0.25 | +0.92 | 105 | 287.73 | 8 | 7.63 | 21.91 | 7.62 | 21.98 | 7.64 | +0.07 | +87.5 | 0 | 0 |
10/22 | 27.25 | +0.3 | +1.11 | 83 | 224.45 | 2 | 2.4 | 5.41 | 2.41 | 5.42 | 2.41 | +0.01 | +50 | 0 | 0 |
10/21 | 26.95 | -0.35 | -1.28 | 201 | 543.64 | 10 | 4.98 | 27.07 | 4.98 | 27.07 | 4.98 | +0.01 | +10 | 0 | 0 |
10/18 | 27.3 | -0.45 | -1.62 | 177 | 486.06 | 10 | 5.65 | 27.41 | 5.64 | 27.54 | 5.67 | +0.14 | +135 | 0 | 0 |
10/17 | 27.75 | -0.15 | -0.54 | 202 | 561.04 | 41 | 20.26 | 114.14 | 20.34 | 113.31 | 20.2 | -0.82 | -201.22 | 0 | 0 |
10/16 | 27.9 | +0.4 | +1.45 | 537 | 1,490.29 | 105 | 19.56 | 290.26 | 19.48 | 291.85 | 19.58 | +1.58 | +150.95 | 0 | 0 |
10/15 | 27.5 | +0.4 | +1.48 | 608 | 1,660.93 | 172 | 28.29 | 469.71 | 28.28 | 469.62 | 28.27 | -0.09 | -5.23 | 0 | 0 |
10/14 | 27.1 | +0.65 | +2.46 | 629 | 1,693.11 | 41 | 6.52 | 110.24 | 6.51 | 110.72 | 6.54 | +0.48 | +118.29 | 0 | 0 |
10/11 | 26.45 | -0.05 | -0.19 | 64 | 169.48 | 1 | 1.56 | 2.65 | 1.56 | 2.65 | 1.56 | -0.01 | -50 | 0 | 0 |
10/09 | 26.5 | +0 | +0 | 108 | 285.98 | 23 | 21.32 | 60.87 | 21.28 | 61.05 | 21.35 | +0.19 | +82.61 | 0 | 0 |
10/08 | 26.5 | +0.3 | +1.15 | 276 | 732.05 | 68 | 24.61 | 179.97 | 24.59 | 180.43 | 24.65 | +0.45 | +66.18 | 0 | 0 |
10/07 | 26.2 | +0.1 | +0.38 | 24 | 61.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/04 | 26.1 | -0.05 | -0.19 | 30 | 78.9 | 2 | 6.62 | 5.23 | 6.63 | 5.24 | 6.64 | +0.01 | +25 | 0 | 0 |
10/01 | 26.15 | -0.05 | -0.19 | 66 | 173.9 | 1 | 1.51 | 2.62 | 1.51 | 2.62 | 1.51 | +0 | +0 | 0 | 0 |
09/30 | 26.2 | -0.05 | -0.19 | 60 | 157.04 | 1 | 1.67 | 2.63 | 1.67 | 2.62 | 1.67 | -0.01 | -150 | 0 | 0 |
09/27 | 26.25 | +0.1 | +0.38 | 146 | 383.97 | 4 | 2.74 | 10.51 | 2.74 | 10.51 | 2.74 | +0.01 | +12.5 | 0 | 0 |
09/26 | 26.15 | -0.05 | -0.19 | 31 | 81.2 | 1 | 3.22 | 2.62 | 3.23 | 2.62 | 3.22 | -0.01 | -50 | 0 | 0 |
09/25 | 26.2 | +0.15 | +0.58 | 56 | 147.36 | 2 | 3.55 | 5.23 | 3.55 | 5.23 | 3.55 | +0 | +0 | 0 | 0 |
09/24 | 26.05 | +0.05 | +0.19 | 37 | 96.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/23 | 26 | +0 | +0 | 46 | 120.78 | 1 | 2.16 | 2.6 | 2.15 | 2.6 | 2.15 | +0 | +0 | 0 | 0 |
09/20 | 26 | +0.05 | +0.19 | 30 | 78.47 | 1 | 3.3 | 2.58 | 3.29 | 2.6 | 3.31 | +0.01 | +150 | 0 | 0 |
09/19 | 25.95 | +0.05 | +0.19 | 41 | 106.99 | 3 | 7.26 | 7.76 | 7.26 | 7.87 | 7.36 | +0.1 | +350 | 0 | 0 |
09/18 | 25.9 | -0.15 | -0.58 | 74 | 193.18 | 6 | 8.11 | 15.66 | 8.11 | 15.62 | 8.09 | -0.04 | -58.33 | 0 | 0 |
09/16 | 26.05 | +0.1 | +0.39 | 56 | 145.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/13 | 25.95 | +0.2 | +0.78 | 18 | 46.34 | 1 | 5.57 | 2.58 | 5.56 | 2.58 | 5.56 | +0 | +0 | 0 | 0 |
09/12 | 25.75 | +0.05 | +0.19 | 29 | 76.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/11 | 25.7 | -0.35 | -1.34 | 188 | 484.58 | 2 | 1.06 | 5.15 | 1.06 | 5.15 | 1.06 | +0 | +0 | 0 | 0 |
09/10 | 26.05 | -0.05 | -0.19 | 105 | 274.24 | 4 | 3.8 | 10.43 | 3.8 | 10.43 | 3.8 | -0.01 | -12.5 | 0 | 0 |
09/09 | 26.1 | -0.1 | -0.38 | 88 | 229.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/06 | 26.2 | +0.15 | +0.58 | 59 | 156.1 | 4 | 6.76 | 10.45 | 6.69 | 10.63 | 6.81 | +0.18 | +450 | 0 | 0 |
09/05 | 26.05 | -0.55 | -2.07 | 61 | 159.56 | 8 | 13.19 | 21.02 | 13.17 | 21.1 | 13.22 | +0.08 | +100 | 0 | 0 |
09/04 | 26.6 | +0.05 | +0.19 | 176 | 461.59 | 27 | 15.33 | 70.35 | 15.24 | 71.2 | 15.43 | +0.85 | +314.81 | 0 | 0 |
09/03 | 26.55 | +0.4 | +1.53 | 191 | 502.78 | 28 | 14.67 | 73.58 | 14.63 | 74.06 | 14.73 | +0.48 | +171.43 | 0 | 0 |
09/02 | 26.15 | -0.05 | -0.19 | 34 | 89.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/30 | 26.2 | +0.3 | +1.16 | 43 | 111.56 | 1 | 2.35 | 2.59 | 2.32 | 2.62 | 2.35 | +0.04 | +350 | 0 | 0 |
08/29 | 25.9 | -0.05 | -0.19 | 26 | 66.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/28 | 25.95 | -0.1 | -0.38 | 111 | 287.45 | 1 | 0.9 | 2.6 | 0.9 | 2.6 | 0.9 | -0.01 | -50 | 0 | 0 |
08/27 | 26.05 | -0.1 | -0.38 | 18 | 47.52 | 1 | 5.48 | 2.6 | 5.48 | 2.6 | 5.48 | +0 | +0 | 0 | 0 |
08/26 | 26.15 | -0.05 | -0.19 | 42 | 109.71 | 2 | 4.76 | 5.21 | 4.75 | 5.22 | 4.76 | +0.01 | +75 | 0 | 0 |
08/23 | 26.2 | +0.1 | +0.38 | 39 | 103.1 | 5 | 12.66 | 13.02 | 12.63 | 13.07 | 12.68 | +0.05 | +100 | 0 | 0 |
08/22 | 26.1 | -0.25 | -0.95 | 33 | 87.61 | 4 | 11.95 | 10.44 | 11.92 | 10.44 | 11.92 | +0 | +0 | 0 | 0 |
08/21 | 26.35 | +0.2 | +0.76 | 61 | 160.88 | 2 | 3.26 | 5.24 | 3.25 | 5.25 | 3.27 | +0.02 | +100 | 0 | 0 |
08/20 | 26.15 | -0.1 | -0.38 | 82 | 216.22 | 5 | 6.07 | 13.12 | 6.07 | 13.18 | 6.09 | +0.06 | +110 | 0 | 0 |
08/19 | 26.25 | +0.05 | +0.19 | 144 | 380.92 | 7 | 4.85 | 18.48 | 4.85 | 18.38 | 4.83 | -0.1 | -135.71 | 0 | 0 |
08/16 | 26.2 | +0.1 | +0.38 | 137 | 360.09 | 21 | 15.27 | 55.02 | 15.28 | 55.05 | 15.29 | +0.03 | +14.29 | 0 | 0 |
08/15 | 26.1 | -0.1 | -0.38 | 49 | 128.29 | 1 | 2.04 | 2.64 | 2.06 | 2.62 | 2.04 | -0.02 | -200 | 0 | 0 |
08/14 | 26.2 | -0.1 | -0.38 | 118 | 312.06 | 10 | 8.46 | 26.58 | 8.52 | 26.52 | 8.5 | -0.07 | -65 | 0 | 0 |
08/13 | 26.3 | +0.5 | +1.94 | 238 | 622.52 | 21 | 8.82 | 54.83 | 8.81 | 54.37 | 8.73 | -0.47 | -221.43 | 0 | 0 |
08/12 | 25.8 | +0.1 | +0.39 | 75 | 196.23 | 3 | 3.98 | 7.81 | 3.98 | 7.78 | 3.96 | -0.03 | -100 | 0 | 0 |
08/09 | 25.7 | +0.5 | +1.98 | 133 | 343.7 | 27 | 20.24 | 69.33 | 20.17 | 69.75 | 20.3 | +0.42 | +157.41 | 0 | 0 |
08/08 | 25.2 | -0.2 | -0.79 | 89 | 224.3 | 7 | 7.85 | 17.6 | 7.85 | 17.7 | 7.89 | +0.1 | +135.71 | 0 | 0 |
08/07 | 25.4 | +0.3 | +1.2 | 59 | 149.46 | 7 | 11.82 | 17.64 | 11.8 | 17.7 | 11.85 | +0.07 | +92.86 | 0 | 0 |
08/06 | 25.1 | +0.3 | +1.21 | 208 | 521.7 | 42 | 20.18 | 105 | 20.13 | 106.18 | 20.35 | +1.18 | +280.95 | 0 | 0 |
08/05 | 24.8 | -1.25 | -4.8 | 232 | 577.29 | 13 | 5.59 | 32.22 | 5.58 | 32.7 | 5.66 | +0.47 | +365.38 | 0 | 0 |
08/02 | 26.05 | -0.1 | -0.38 | 52 | 134.57 | 2 | 3.87 | 5.21 | 3.87 | 5.21 | 3.88 | +0.01 | +50 | 0 | 0 |
08/01 | 26.15 | +0.05 | +0.19 | 59 | 155.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/31 | 26.1 | -0.05 | -0.19 | 22 | 57.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 26.15 | -0.15 | -0.57 | 40 | 103.31 | 4 | 10.06 | 10.31 | 9.98 | 10.44 | 10.11 | +0.12 | +312.5 | 0 | 0 |
07/29 | 26.3 | +0.1 | +0.38 | 61 | 159.86 | 1 | 1.64 | 2.62 | 1.64 | 2.62 | 1.64 | +0 | +0 | 0 | 0 |
07/26 | 26.2 | -0.3 | -1.13 | 39 | 103.17 | 1 | 2.54 | 2.64 | 2.56 | 2.62 | 2.54 | -0.01 | -150 | 0 | 0 |
07/23 | 26.5 | +0.2 | +0.76 | 34 | 90.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/22 | 26.3 | +0 | +0 | 89 | 232.76 | 7 | 7.9 | 18.55 | 7.97 | 18.41 | 7.91 | -0.14 | -200 | 0 | 0 |
07/19 | 26.3 | -0.45 | -1.68 | 56 | 146.74 | 3 | 5.38 | 7.91 | 5.39 | 7.94 | 5.41 | +0.03 | +100 | 0 | 0 |
07/18 | 26.75 | +0.25 | +0.94 | 81 | 216.3 | 11 | 13.61 | 29.35 | 13.57 | 29.52 | 13.65 | +0.17 | +159.09 | 0 | 0 |
07/17 | 26.5 | -0.05 | -0.19 | 93 | 245.53 | 7 | 7.55 | 18.55 | 7.55 | 18.61 | 7.58 | +0.07 | +92.86 | 0 | 0 |
07/16 | 26.55 | -0.25 | -0.93 | 47 | 126.77 | 9 | 18.95 | 24.14 | 19.05 | 24.06 | 18.98 | -0.09 | -94.44 | 0 | 0 |
07/15 | 26.8 | -0.1 | -0.37 | 48 | 128.67 | 14 | 29.1 | 37.16 | 28.88 | 37.62 | 29.24 | +0.46 | +325 | 0 | 0 |
07/12 | 26.9 | +0.2 | +0.75 | 150 | 403.31 | 12 | 8.01 | 32.26 | 8 | 32.4 | 8.03 | +0.14 | +120.83 | 0 | 0 |
07/11 | 26.7 | +0.6 | +2.3 | 202 | 539.99 | 38 | 18.77 | 100.75 | 18.66 | 101.61 | 18.82 | +0.86 | +226.32 | 0 | 0 |
07/10 | 26.1 | -0.2 | -0.76 | 160 | 416.92 | 9 | 5.62 | 23.43 | 5.62 | 23.46 | 5.63 | +0.03 | +27.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。