4440
18.3
TWD-0.30 (-1.61%)
2025.04.11收盤
宜新實業－現股當沖
宜新實業最新現股當沖狀況
整理宜新實業最新(2025/04/11) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的13.78%。當日現股當沖之總損益為+3,700元、每張平均損益則為+285元。
開盤價
18.55
收盤價
18.3
當日範圍
17.7 - 18.55
成交張數
94
開盤價(昨)
17.75
收盤價(昨)
18.6
昨日範圍
17.75 - 18.6
成交張數(昨)
224
成交金額
171.07萬
成交金額(昨)
415.67萬
52週範圍
16.95 - 27.9
發行股數
6760萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
18.55
收盤價
18.3
成交張數
94
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 18.3 | -0.3 | -1.61 | 94 | 171.63 | 13 | 13.78 | 23.32 | 13.59 | 23.7 | 13.81 | +0.37 | +284.62 | 0 | 0 |
| 2025/04/10 | 18.6 | +1.65 | +9.73 | 224 | 416.43 | 20 | 8.91 | 36.69 | 8.81 | 37.19 | 8.93 | +0.5 | +250 | 0 | 0 |
| 2025/04/09 | 16.95 | -1.85 | -9.84 | 255 | 445.34 | 61 | 23.94 | 107.78 | 24.2 | 109.6 | 24.61 | +1.82 | +299.18 | 0 | 0 |
| 2025/04/08 | 18.8 | -2.05 | -9.83 | 690 | 1,300.95 | 19 | 2.76 | 35.91 | 2.76 | 36.58 | 2.81 | +0.67 | +350 | 0 | 0 |
| 2025/04/07 | 20.85 | -2.3 | -9.94 | 53 | 110.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.15 | -0.3 | -1.28 | 79 | 184.01 | 3 | 3.78 | 6.93 | 3.77 | 6.93 | 3.77 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/01 | 23.45 | -1.85 | -1.05 | 106 | 248.9 | 9 | 8.5 | 21.2 | 8.52 | 21.11 | 8.48 | -0.08 | -88.89 | 0 | 0 |
| 2025/03/31 | 25.3 | -0.2 | -0.78 | 282 | 715.98 | 17 | 6.04 | 43.37 | 6.06 | 43.12 | 6.02 | -0.25 | -147.06 | 0 | 0 |
| 2025/03/28 | 25.5 | -0.2 | -0.78 | 142 | 363.45 | 3 | 2.11 | 7.68 | 2.11 | 7.67 | 2.11 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/27 | 25.7 | -0.25 | -0.96 | 157 | 405.79 | 9 | 5.73 | 23.05 | 5.68 | 23.21 | 5.72 | +0.15 | +172.22 | 0 | 0 |
| 2025/03/26 | 25.95 | +0.85 | +3.39 | 348 | 895.42 | 32 | 9.2 | 81.7 | 9.12 | 82.52 | 9.22 | +0.81 | +253.12 | 0 | 0 |
| 2025/03/25 | 25.1 | -0.25 | -0.99 | 99 | 251.47 | 4 | 4.02 | 10.13 | 4.03 | 10.16 | 4.04 | +0.03 | +75 | 0 | 0 |
| 2025/03/24 | 25.35 | -0.05 | -0.2 | 87 | 219.55 | 3 | 3.46 | 7.6 | 3.46 | 7.59 | 3.46 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/21 | 25.4 | -0.1 | -0.39 | 204 | 522.89 | 21 | 10.27 | 53.73 | 10.27 | 53.55 | 10.24 | -0.17 | -80.95 | 0 | 0 |
| 2025/03/20 | 25.5 | +0.05 | +0.2 | 215 | 547.26 | 4 | 1.86 | 10.15 | 1.85 | 10.19 | 1.86 | +0.04 | +100 | 0 | 0 |
| 2025/03/19 | 25.45 | +0 | +0 | 56 | 141.55 | 1 | 1.79 | 2.54 | 1.79 | 2.56 | 1.81 | +0.01 | +150 | 0 | 0 |
| 2025/03/18 | 25.45 | +0.05 | +0.2 | 96 | 244.13 | 4 | 4.17 | 10.17 | 4.17 | 10.21 | 4.18 | +0.04 | +100 | 0 | 0 |
| 2025/03/17 | 25.4 | +0.35 | +1.4 | 88 | 223.98 | 10 | 11.36 | 25.34 | 11.31 | 25.45 | 11.36 | +0.11 | +110 | 0 | 0 |
| 2025/03/14 | 25.05 | -0.25 | -0.99 | 95 | 240.89 | 5 | 5.25 | 12.68 | 5.26 | 12.61 | 5.23 | -0.07 | -140 | 0 | 0 |
| 2025/03/13 | 25.3 | -0.25 | -0.98 | 236 | 600.37 | 21 | 8.9 | 53.36 | 8.89 | 53.4 | 8.89 | +0.04 | +16.67 | 0 | 0 |
| 2025/03/12 | 25.55 | +1.55 | +6.46 | 1,270 | 3,235.74 | 448 | 35.27 | 1,140.52 | 35.25 | 1,144.03 | 35.36 | +3.51 | +78.35 | 6 | 0.47 |
| 2025/03/11 | 24 | -0.15 | -0.62 | 42 | 101.07 | 1 | 2.37 | 2.4 | 2.37 | 2.39 | 2.36 | -0.01 | -50 | 0 | 0 |
| 2025/03/10 | 24.15 | +0.15 | +0.62 | 69 | 167.07 | 1 | 1.45 | 2.4 | 1.44 | 2.42 | 1.45 | +0.02 | +200 | 0 | 0 |
| 2025/03/07 | 24 | +0.25 | +1.05 | 74 | 175.96 | 2 | 2.71 | 4.73 | 2.69 | 4.77 | 2.71 | +0.04 | +200 | 0 | 0 |
| 2025/03/06 | 23.75 | +0.1 | +0.42 | 19 | 44.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 23.65 | -0.1 | -0.42 | 40 | 94.1 | 1 | 2.52 | 2.37 | 2.51 | 2.37 | 2.51 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 23.75 | -0.25 | -1.04 | 139 | 331.56 | 3 | 2.15 | 7.13 | 2.15 | 7.14 | 2.15 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/03 | 24 | +0.05 | +0.21 | 21 | 49.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 23.95 | +0.05 | +0.21 | 50 | 119.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 23.9 | +0.05 | +0.21 | 19 | 45.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 23.85 | -0.05 | -0.21 | 63 | 150.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 23.9 | +0.05 | +0.21 | 67 | 161.15 | 1 | 1.49 | 2.4 | 1.49 | 2.41 | 1.5 | +0.01 | +150 | 0 | 0 |
| 2025/02/21 | 23.85 | -0.1 | -0.42 | 31 | 74.04 | 1 | 3.23 | 2.38 | 3.21 | 2.38 | 3.22 | +0.01 | +50 | 0 | 0 |
| 2025/02/20 | 23.95 | +0.1 | +0.42 | 42 | 101.34 | 1 | 2.37 | 2.4 | 2.36 | 2.4 | 2.36 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 23.85 | +0.1 | +0.42 | 62 | 147.88 | 1 | 1.61 | 2.38 | 1.61 | 2.38 | 1.61 | +0.01 | +50 | 0 | 0 |
| 2025/02/18 | 23.75 | -0.05 | -0.21 | 3 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 23.8 | +0.05 | +0.21 | 21 | 50.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 23.75 | -0.05 | -0.21 | 25 | 59.72 | 2 | 7.98 | 4.76 | 7.97 | 4.76 | 7.97 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 23.8 | +0.1 | +0.42 | 53 | 126.2 | 2 | 3.77 | 4.75 | 3.76 | 4.77 | 3.78 | +0.02 | +100 | 0 | 0 |
| 2025/02/12 | 23.7 | +0.3 | +1.28 | 51 | 120.18 | 2 | 3.92 | 4.71 | 3.92 | 4.74 | 3.94 | +0.03 | +125 | 0 | 0 |
| 2025/02/11 | 23.4 | -0.2 | -0.85 | 31 | 73.04 | 2 | 6.41 | 4.66 | 6.38 | 4.7 | 6.44 | +0.04 | +200 | 0 | 0 |
| 2025/02/10 | 23.6 | +0 | +0 | 41 | 97.17 | 3 | 7.29 | 7.07 | 7.28 | 7.1 | 7.31 | +0.03 | +100 | 0 | 0 |
| 2025/02/07 | 23.6 | -0.05 | -0.21 | 27 | 64.06 | 3 | 11.05 | 7.06 | 11.02 | 7.08 | 11.05 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/06 | 23.65 | +0.4 | +1.72 | 65 | 153.34 | 6 | 9.19 | 14.15 | 9.23 | 14.23 | 9.28 | +0.09 | +141.67 | 0 | 0 |
| 2025/02/05 | 23.25 | +0.3 | +1.31 | 12 | 28.02 | 1 | 8.33 | 2.33 | 8.3 | 2.33 | 8.33 | +0.01 | +100 | 0 | 0 |
| 2025/02/04 | 22.95 | +0.1 | +0.44 | 6 | 13.74 | 1 | 16.67 | 2.29 | 16.63 | 2.29 | 16.7 | +0.01 | +100 | 0 | 0 |
| 2025/02/03 | 22.85 | +0 | +0 | 21 | 48.12 | 4 | 18.98 | 9.12 | 18.94 | 9.14 | 18.99 | +0.03 | +62.5 | 0 | 0 |
| 2025/01/22 | 22.85 | -0.25 | -1.08 | 77 | 176.1 | 5 | 6.48 | 11.4 | 6.48 | 11.46 | 6.51 | +0.06 | +110 | 0 | 0 |
| 2025/01/21 | 23.1 | +0.1 | +0.43 | 15 | 33.92 | 3 | 20.49 | 6.93 | 20.44 | 6.96 | 20.52 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/20 | 23 | +0.05 | +0.22 | 45 | 103.5 | 2 | 4.42 | 4.6 | 4.44 | 4.56 | 4.41 | -0.04 | -200 | 0 | 0 |
| 2025/01/17 | 22.95 | +0.1 | +0.44 | 67 | 153.54 | 1 | 1.49 | 2.29 | 1.49 | 2.28 | 1.48 | -0.01 | -150 | 0 | 0 |
| 2025/01/16 | 22.85 | +0 | +0 | 45 | 103.04 | 4 | 8.86 | 9.14 | 8.87 | 9.13 | 8.86 | -0.01 | -25 | 0 | 0 |
| 2025/01/15 | 22.85 | +0 | +0 | 113 | 257.63 | 1 | 0.89 | 2.29 | 0.89 | 2.27 | 0.88 | -0.01 | -100 | 0 | 0 |
| 2025/01/14 | 22.85 | -0.05 | -0.22 | 52 | 119.34 | 5 | 9.57 | 11.4 | 9.56 | 11.46 | 9.6 | +0.06 | +110 | 0 | 0 |
| 2025/01/13 | 22.9 | -0.75 | -3.17 | 166 | 383.93 | 6 | 3.61 | 13.8 | 3.59 | 13.99 | 3.65 | +0.2 | +325 | 0 | 0 |
| 2025/01/10 | 23.65 | +0.1 | +0.42 | 12 | 29.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 23.55 | -0.05 | -0.21 | 38 | 89.48 | 1 | 2.63 | 2.35 | 2.62 | 2.37 | 2.64 | +0.02 | +200 | 0 | 0 |
| 2025/01/08 | 23.6 | +0.05 | +0.21 | 26 | 61.45 | 3 | 11.51 | 7.07 | 11.51 | 7.07 | 11.5 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/07 | 23.55 | -0.15 | -0.63 | 48 | 114.62 | 3 | 6.2 | 7.07 | 6.17 | 7.11 | 6.2 | +0.04 | +133.33 | 0 | 0 |
| 2025/01/06 | 23.7 | +0.1 | +0.42 | 93 | 218.85 | 5 | 5.38 | 11.71 | 5.35 | 11.8 | 5.39 | +0.09 | +180 | 0 | 0 |
| 2025/01/03 | 23.6 | +0 | +0 | 54 | 128.58 | 4 | 7.35 | 9.44 | 7.34 | 9.46 | 7.36 | +0.02 | +50 | 0 | 0 |
| 2025/01/02 | 23.6 | -0.05 | -0.21 | 19 | 44.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 23.65 | -0.15 | -0.63 | 27 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 23.8 | +0 | +0 | 39 | 93.83 | 2 | 5.1 | 4.76 | 5.08 | 4.78 | 5.09 | +0.01 | +75 | 0 | 0 |
| 2024/12/27 | 23.8 | +0 | +0 | 19 | 45.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 23.8 | +0.05 | +0.21 | 12 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 23.75 | +0 | +0 | 22 | 52.54 | 2 | 9.05 | 4.75 | 9.05 | 4.75 | 9.05 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 23.75 | +0 | +0 | 40 | 95.54 | 1 | 2.5 | 2.38 | 2.5 | 2.38 | 2.49 | -0.01 | -100 | 0 | 0 |
| 2024/12/23 | 23.75 | +0 | +0 | 38 | 90.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 23.75 | -0.15 | -0.63 | 50 | 119.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 23.9 | -0.15 | -0.62 | 29 | 69.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 24.05 | +0.2 | +0.84 | 51 | 125.35 | 8 | 15.6 | 19.27 | 15.38 | 19.77 | 15.77 | +0.49 | +618.75 | 0 | 0 |
| 2024/12/17 | 23.85 | +0 | +0 | 29 | 68.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 23.85 | -0.8 | -3.25 | 191 | 457.7 | 5 | 2.62 | 11.94 | 2.61 | 11.99 | 2.62 | +0.05 | +100 | 0 | 0 |
| 2024/12/13 | 24.65 | -0.2 | -0.8 | 29 | 70.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 24.85 | -0.05 | -0.2 | 20 | 49.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 24.9 | -0.1 | -0.4 | 83 | 207.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 25 | +0 | +0 | 102 | 257.99 | 22 | 21.62 | 55.57 | 21.54 | 56.96 | 22.08 | +1.39 | +631.82 | 0 | 0 |
| 2024/12/09 | 25 | -0.1 | -0.4 | 60 | 150.26 | 4 | 6.65 | 10 | 6.66 | 10.08 | 6.71 | +0.08 | +200 | 0 | 0 |
| 2024/12/06 | 25.1 | +0 | +0 | 14 | 33.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 25.1 | +0 | +0 | 43 | 108.03 | 1 | 2.31 | 2.5 | 2.32 | 2.5 | 2.31 | -0.01 | -50 | 0 | 0 |
| 2024/12/04 | 25.1 | +0 | +0 | 23 | 58.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 25.1 | +0 | +0 | 25 | 63.14 | 3 | 11.89 | 7.49 | 11.85 | 7.52 | 11.91 | +0.04 | +116.67 | 0 | 0 |
| 2024/12/02 | 25.1 | +0.1 | +0.4 | 29 | 71.65 | 3 | 10.48 | 7.5 | 10.47 | 7.53 | 10.51 | +0.03 | +100 | 0 | 0 |
| 2024/11/29 | 25 | +0.05 | +0.2 | 41 | 103 | 1 | 2.42 | 2.5 | 2.43 | 2.5 | 2.43 | -0.01 | -50 | 0 | 0 |
| 2024/11/28 | 24.95 | -0.2 | -0.8 | 52 | 129.17 | 6 | 11.61 | 15 | 11.61 | 15.03 | 11.64 | +0.03 | +50 | 0 | 0 |
| 2024/11/27 | 25.15 | -0.05 | -0.2 | 24 | 61.15 | 2 | 8.23 | 5.04 | 8.24 | 5.04 | 8.23 | -0.01 | -25 | 0 | 0 |
| 2024/11/26 | 25.2 | -0.15 | -0.59 | 17 | 43.38 | 2 | 11.64 | 5.05 | 11.64 | 5.04 | 11.62 | -0.01 | -50 | 0 | 0 |
| 2024/11/25 | 25.35 | +0.25 | +1 | 37 | 94.56 | 6 | 16.06 | 15.06 | 15.93 | 15.18 | 16.05 | +0.12 | +200 | 0 | 0 |
| 2024/11/22 | 25.1 | +0 | +0 | 41 | 104.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
