4440
16.4
TWD+0.00 (0.00%)
2025.07.17收盤
宜新實業－現股當沖
宜新實業最新現股當沖狀況
整理宜新實業最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
16.45
收盤價
16.4
當日範圍
16.1 - 16.5
成交張數
38
開盤價(昨)
16.3
收盤價(昨)
16.4
昨日範圍
16.3 - 16.4
成交張數(昨)
8
成交金額
62.28萬
成交金額(昨)
13.05萬
52週範圍
16.25 - 27.9
發行股數
6760萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
16.45
收盤價
16.4
成交張數
38
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 16.4 | +0 | +0 | 38 | 62.02 | 1 | 2.64 | 1.62 | 2.61 | 1.65 | 2.65 | +0.03 | +250 | 0 | 0 |
| 2025/07/16 | 16.4 | +0.1 | +0.61 | 8 | 13.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 16.3 | -0.1 | -0.61 | 8 | 12.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 16.4 | +0.1 | +0.61 | 11 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 16.3 | +0 | +0 | 9 | 15.26 | 1 | 10.72 | 1.64 | 10.71 | 1.63 | 10.68 | -0.01 | -50 | 0 | 0 |
| 2025/07/10 | 16.3 | +0.05 | +0.31 | 31 | 50.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 16.25 | -0.15 | -0.91 | 41 | 66.51 | 1 | 2.45 | 1.64 | 2.46 | 1.62 | 2.44 | -0.01 | -100 | 0 | 0 |
| 2025/07/08 | 16.4 | -0.1 | -0.61 | 7 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 16.5 | -0.1 | -0.6 | 12 | 19.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 16.6 | -0.1 | -0.6 | 21 | 35.13 | 2 | 9.42 | 3.31 | 9.44 | 3.3 | 9.39 | -0.01 | -75 | 0 | 0 |
| 2025/07/03 | 16.7 | +0.2 | +1.21 | 50 | 83.54 | 5 | 9.93 | 8.3 | 9.93 | 8.35 | 9.99 | +0.04 | +90 | 0 | 0 |
| 2025/07/02 | 16.5 | +0.05 | +0.3 | 21 | 34.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 16.45 | +0 | +0 | 23 | 37.26 | 2 | 8.87 | 3.3 | 8.86 | 3.29 | 8.83 | -0.01 | -50 | 0 | 0 |
| 2025/06/30 | 16.45 | -0.25 | -1.5 | 31 | 51.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 16.7 | -0.15 | -0.89 | 24 | 40.57 | 3 | 12.37 | 5 | 12.33 | 5.03 | 12.39 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/26 | 16.85 | +0.1 | +0.6 | 35 | 58.63 | 7 | 19.93 | 11.65 | 19.88 | 11.79 | 20.11 | +0.14 | +192.86 | 0 | 0 |
| 2025/06/25 | 16.75 | +0.1 | +0.6 | 86 | 144.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 16.65 | +0.1 | +0.6 | 18 | 29.89 | 2 | 11.1 | 3.31 | 11.09 | 3.33 | 11.14 | +0.01 | +75 | 0 | 0 |
| 2025/06/23 | 16.55 | -0.45 | -2.65 | 69 | 115.03 | 2 | 2.9 | 3.31 | 2.87 | 3.31 | 2.88 | +0.01 | +25 | 0 | 0 |
| 2025/06/20 | 17 | -0.05 | -0.29 | 33 | 56.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 17.05 | -0.2 | -1.16 | 57 | 97.67 | 1 | 1.75 | 1.71 | 1.75 | 1.71 | 1.75 | -0.01 | -50 | 0 | 0 |
| 2025/06/18 | 17.25 | -0.2 | -1.15 | 32 | 55.08 | 3 | 9.45 | 5.19 | 9.42 | 5.25 | 9.53 | +0.06 | +200 | 0 | 0 |
| 2025/06/17 | 17.45 | +0.15 | +0.87 | 99 | 174.99 | 21 | 21.28 | 36.98 | 21.14 | 36.91 | 21.09 | -0.08 | -38.1 | 0 | 0 |
| 2025/06/16 | 17.3 | +0.1 | +0.58 | 21 | 37.05 | 2 | 9.34 | 3.45 | 9.31 | 3.46 | 9.34 | +0.01 | +50 | 0 | 0 |
| 2025/06/13 | 17.2 | +0.2 | +1.18 | 24 | 41.36 | 1 | 4.15 | 1.72 | 4.15 | 1.72 | 4.16 | +0.01 | +50 | 0 | 0 |
| 2025/06/12 | 17 | -0.1 | -0.58 | 63 | 107.64 | 1 | 1.58 | 1.71 | 1.59 | 1.7 | 1.58 | -0.01 | -100 | 0 | 0 |
| 2025/06/11 | 17.1 | -0.05 | -0.29 | 56 | 95.32 | 1 | 1.79 | 1.72 | 1.8 | 1.71 | 1.79 | -0.01 | -50 | 0 | 0 |
| 2025/06/10 | 17.15 | +0 | +0 | 41 | 69.62 | 1 | 2.46 | 1.72 | 2.46 | 1.72 | 2.46 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 17.15 | -0.3 | -1.72 | 24 | 41.41 | 3 | 12.45 | 5.14 | 12.43 | 5.17 | 12.47 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/06 | 17.45 | +0.1 | +0.58 | 7 | 12.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 17.35 | +0 | +0 | 26 | 45.58 | 3 | 11.4 | 5.2 | 11.41 | 5.2 | 11.4 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/04 | 17.35 | +0.05 | +0.29 | 18 | 31.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 17.3 | -0.45 | -2.54 | 62 | 107.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 17.75 | +0 | +0 | 8 | 14.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 17.75 | -0.1 | -0.56 | 47 | 83.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 17.85 | -0.05 | -0.28 | 17 | 31.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 17.9 | -0.15 | -0.83 | 29 | 51.75 | 1 | 3.47 | 1.8 | 3.48 | 1.79 | 3.47 | -0.01 | -50 | 0 | 0 |
| 2025/05/26 | 18.05 | +0 | +0 | 22 | 39.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 18.05 | +0 | +0 | 27 | 48.75 | 1 | 3.7 | 1.8 | 3.69 | 1.81 | 3.72 | +0.01 | +150 | 0 | 0 |
| 2025/05/22 | 18.05 | -0.2 | -1.1 | 24 | 42.67 | 1 | 4.24 | 1.8 | 4.23 | 1.8 | 4.23 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 18.25 | +0.05 | +0.27 | 48 | 88.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 18.2 | +0.15 | +0.83 | 29 | 53.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 18.05 | -0.25 | -1.37 | 20 | 36.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 18.3 | -0.05 | -0.27 | 47 | 86.4 | 2 | 4.24 | 3.64 | 4.21 | 3.66 | 4.24 | +0.02 | +100 | 0 | 0 |
| 2025/05/15 | 18.35 | -0.15 | -0.81 | 41 | 75.92 | 1 | 2.42 | 1.83 | 2.42 | 1.85 | 2.44 | +0.01 | +150 | 0 | 0 |
| 2025/05/14 | 18.5 | -0.2 | -1.07 | 121 | 223.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 18.7 | -0.35 | -1.84 | 79 | 148.96 | 3 | 3.79 | 5.59 | 3.76 | 5.72 | 3.84 | +0.12 | +416.67 | 0 | 0 |
| 2025/05/12 | 19.05 | +0.1 | +0.53 | 30 | 56.61 | 1 | 3.35 | 1.89 | 3.34 | 1.91 | 3.37 | +0.01 | +150 | 0 | 0 |
| 2025/05/09 | 18.95 | -0.3 | -1.56 | 59 | 111.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 19.25 | -0.15 | -0.77 | 45 | 86 | 10 | 22.01 | 18.75 | 21.8 | 19.05 | 22.15 | +0.3 | +300 | 0 | 0 |
| 2025/05/07 | 19.4 | +0.1 | +0.52 | 3 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 19.3 | +0.4 | +2.12 | 40 | 78.16 | 4 | 9.94 | 7.86 | 10.05 | 7.74 | 9.9 | -0.12 | -287.5 | 0 | 0 |
| 2025/05/05 | 18.9 | -0.5 | -2.58 | 59 | 111.76 | 1 | 1.69 | 1.93 | 1.72 | 1.89 | 1.69 | -0.04 | -400 | 0 | 0 |
| 2025/05/02 | 19.4 | +0.2 | +1.04 | 48 | 93.63 | 4 | 8.26 | 7.74 | 8.26 | 7.72 | 8.24 | -0.01 | -37.5 | 0 | 0 |
| 2025/04/30 | 19.2 | +0.15 | +0.79 | 23 | 45.05 | 1 | 4.26 | 1.92 | 4.26 | 1.92 | 4.26 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 19.05 | +0.15 | +0.79 | 18 | 34.25 | 1 | 5.56 | 1.9 | 5.55 | 1.91 | 5.56 | +0.01 | +50 | 0 | 0 |
| 2025/04/28 | 18.9 | +0.2 | +1.07 | 47 | 88.51 | 4 | 8.5 | 7.59 | 8.58 | 7.54 | 8.52 | -0.05 | -125 | 0 | 0 |
| 2025/04/25 | 18.7 | +0 | +0 | 32 | 60.48 | 1 | 3.09 | 1.87 | 3.09 | 1.86 | 3.08 | -0.01 | -50 | 0 | 0 |
| 2025/04/24 | 18.7 | -0.2 | -1.06 | 5 | 9.15 | 1 | 20.68 | 1.87 | 20.43 | 1.91 | 20.82 | +0.04 | +350 | 0 | 0 |
| 2025/04/23 | 18.9 | +0.9 | +5 | 50 | 91.33 | 2 | 4 | 3.64 | 3.99 | 3.65 | 4 | +0.01 | +50 | 0 | 0 |
| 2025/04/22 | 18 | -0.5 | -2.7 | 40 | 71.58 | 2 | 5.04 | 3.6 | 5.03 | 3.69 | 5.16 | +0.1 | +475 | 0 | 0 |
| 2025/04/21 | 18.5 | -0.5 | -2.63 | 30 | 55.39 | 2 | 6.72 | 3.75 | 6.76 | 3.75 | 6.77 | +0.01 | +25 | 0 | 0 |
| 2025/04/18 | 19 | +0 | +0 | 30 | 56.59 | 4 | 13.25 | 7.48 | 13.22 | 7.62 | 13.47 | +0.14 | +350 | 0 | 0 |
| 2025/04/17 | 19 | +0 | +0 | 6 | 11.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 19 | -0.2 | -1.04 | 38 | 72.67 | 4 | 10.55 | 7.66 | 10.54 | 7.73 | 10.64 | +0.07 | +175 | 0 | 0 |
| 2025/04/15 | 19.2 | +0.75 | +4.07 | 83 | 159.93 | 20 | 24.19 | 38.25 | 23.92 | 38.73 | 24.22 | +0.48 | +240 | 0 | 0 |
| 2025/04/14 | 18.45 | +0.15 | +0.82 | 36 | 66.85 | 1 | 2.75 | 1.83 | 2.74 | 1.84 | 2.76 | +0.01 | +100 | 0 | 0 |
| 2025/04/11 | 18.3 | -0.3 | -1.61 | 94 | 171.63 | 13 | 13.78 | 23.32 | 13.59 | 23.7 | 13.81 | +0.37 | +284.62 | 0 | 0 |
| 2025/04/10 | 18.6 | +1.65 | +9.73 | 224 | 416.43 | 20 | 8.91 | 36.69 | 8.81 | 37.19 | 8.93 | +0.5 | +250 | 0 | 0 |
| 2025/04/09 | 16.95 | -1.85 | -9.84 | 255 | 445.34 | 61 | 23.94 | 107.78 | 24.2 | 109.6 | 24.61 | +1.82 | +299.18 | 0 | 0 |
| 2025/04/08 | 18.8 | -2.05 | -9.83 | 690 | 1,300.95 | 19 | 2.76 | 35.91 | 2.76 | 36.58 | 2.81 | +0.67 | +350 | 0 | 0 |
| 2025/04/07 | 20.85 | -2.3 | -9.94 | 53 | 110.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.15 | -0.3 | -1.28 | 79 | 184.01 | 3 | 3.78 | 6.93 | 3.77 | 6.93 | 3.77 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/01 | 23.45 | -1.85 | -1.05 | 106 | 248.9 | 9 | 8.5 | 21.2 | 8.52 | 21.11 | 8.48 | -0.08 | -88.89 | 0 | 0 |
| 2025/03/31 | 25.3 | -0.2 | -0.78 | 282 | 715.98 | 17 | 6.04 | 43.37 | 6.06 | 43.12 | 6.02 | -0.25 | -147.06 | 0 | 0 |
| 2025/03/28 | 25.5 | -0.2 | -0.78 | 142 | 363.45 | 3 | 2.11 | 7.68 | 2.11 | 7.67 | 2.11 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/27 | 25.7 | -0.25 | -0.96 | 157 | 405.79 | 9 | 5.73 | 23.05 | 5.68 | 23.21 | 5.72 | +0.15 | +172.22 | 0 | 0 |
| 2025/03/26 | 25.95 | +0.85 | +3.39 | 348 | 895.42 | 32 | 9.2 | 81.7 | 9.12 | 82.52 | 9.22 | +0.81 | +253.12 | 0 | 0 |
| 2025/03/25 | 25.1 | -0.25 | -0.99 | 99 | 251.47 | 4 | 4.02 | 10.13 | 4.03 | 10.16 | 4.04 | +0.03 | +75 | 0 | 0 |
| 2025/03/24 | 25.35 | -0.05 | -0.2 | 87 | 219.55 | 3 | 3.46 | 7.6 | 3.46 | 7.59 | 3.46 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/21 | 25.4 | -0.1 | -0.39 | 204 | 522.89 | 21 | 10.27 | 53.73 | 10.27 | 53.55 | 10.24 | -0.17 | -80.95 | 0 | 0 |
| 2025/03/20 | 25.5 | +0.05 | +0.2 | 215 | 547.26 | 4 | 1.86 | 10.15 | 1.85 | 10.19 | 1.86 | +0.04 | +100 | 0 | 0 |
| 2025/03/19 | 25.45 | +0 | +0 | 56 | 141.55 | 1 | 1.79 | 2.54 | 1.79 | 2.56 | 1.81 | +0.01 | +150 | 0 | 0 |
| 2025/03/18 | 25.45 | +0.05 | +0.2 | 96 | 244.13 | 4 | 4.17 | 10.17 | 4.17 | 10.21 | 4.18 | +0.04 | +100 | 0 | 0 |
| 2025/03/17 | 25.4 | +0.35 | +1.4 | 88 | 223.98 | 10 | 11.36 | 25.34 | 11.31 | 25.45 | 11.36 | +0.11 | +110 | 0 | 0 |
| 2025/03/14 | 25.05 | -0.25 | -0.99 | 95 | 240.89 | 5 | 5.25 | 12.68 | 5.26 | 12.61 | 5.23 | -0.07 | -140 | 0 | 0 |
| 2025/03/13 | 25.3 | -0.25 | -0.98 | 236 | 600.37 | 21 | 8.9 | 53.36 | 8.89 | 53.4 | 8.89 | +0.04 | +16.67 | 0 | 0 |
| 2025/03/12 | 25.55 | +1.55 | +6.46 | 1,270 | 3,235.74 | 448 | 35.27 | 1,140.52 | 35.25 | 1,144.03 | 35.36 | +3.51 | +78.35 | 6 | 0.47 |
| 2025/03/11 | 24 | -0.15 | -0.62 | 42 | 101.07 | 1 | 2.37 | 2.4 | 2.37 | 2.39 | 2.36 | -0.01 | -50 | 0 | 0 |
| 2025/03/10 | 24.15 | +0.15 | +0.62 | 69 | 167.07 | 1 | 1.45 | 2.4 | 1.44 | 2.42 | 1.45 | +0.02 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
