首頁>台灣股市>宜新實業>交易資訊 - 現股當沖

4440

17.2

TWD

+0.05 (0.29%)

2026.02.06收盤

宜新實業－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宜新實業最新現股當沖狀況

整理宜新實業最新(2026/02/05) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.33%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

17.1

收盤價

17.2

當日範圍

17 - 17.2

成交張數

58

開盤價(昨)

17.15

收盤價(昨)

17.15

昨日範圍

17.1 - 17.15

成交張數(昨)

30

成交金額

99.20萬

成交金額(昨)

51.44萬

52週範圍

16.25 - 25.95

發行股數

6760萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

17.1

收盤價

17.2

成交張數

58

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	17.15	+0	+0	30	51.44	1	3.33	1.72	3.33	1.72	3.33	+0	+0	0	0
2026/02/04	17.15	+0.05	+0.29	68	116.11	1	1.47	1.72	1.48	1.7	1.46	-0.02	-200	0	0
2026/02/03	17.1	-0.1	-0.58	54	93.04	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	17.2	+0	+0	67	115.23	1	1.49	1.73	1.5	1.72	1.49	-0.01	-100	0	0
2026/01/30	17.2	-0.2	-1.15	107	184.01	1	0.94	1.74	0.94	1.72	0.93	-0.01	-150	0	0
2026/01/29	17.4	-0.15	-0.85	70	121.28	1	1.44	1.75	1.44	1.74	1.43	-0.01	-100	0	0
2026/01/28	17.55	+0	+0	56	98.4	2	3.56	3.5	3.55	3.51	3.57	+0.01	+75	0	0
2026/01/27	17.55	+0.1	+0.57	59	103.71	3	5.07	5.26	5.07	5.26	5.07	+0	+0	0	0
2026/01/26	17.45	+0.05	+0.29	136	235.96	17	12.48	29.3	12.42	29.64	12.56	+0.34	+200	0	0
2026/01/23	17.4	-0.1	-0.57	60	103.94	1	1.68	1.75	1.68	1.75	1.68	+0	+0	0	0
2026/01/22	17.5	+0.05	+0.29	56	98	2	3.57	3.49	3.56	3.5	3.57	+0.01	+50	0	0
2026/01/21	17.45	-0.2	-1.13	61	106.55	2	3.28	3.5	3.28	3.5	3.28	-0.01	-25	0	0
2026/01/20	17.65	+0	+0	83	146.29	2	2.41	3.53	2.41	3.53	2.41	+0	+0	0	0
2026/01/19	17.65	+0.05	+0.28	107	189.72	1	0.93	1.77	0.94	1.76	0.93	-0.01	-100	0	0
2026/01/16	17.6	+0.1	+0.57	50	87.93	1	2	1.76	2	1.76	2	+0	+0	0	0
2026/01/15	17.5	+0.1	+0.57	131	228.74	11	8.4	19.37	8.47	19.5	8.52	+0.12	+113.64	0	0
2026/01/14	17.4	+0.1	+0.58	166	291.18	9	5.42	15.72	5.4	15.95	5.48	+0.23	+250	0	0
2026/01/13	17.3	+0.1	+0.58	62	107.16	1	1.61	1.73	1.61	1.73	1.61	+0.01	+50	0	0
2026/01/12	17.2	+0	+0	100	172.15	2	2	3.44	2	3.46	2.01	+0.01	+75	0	0
2026/01/09	17.2	-0.05	-0.29	64	109.78	5	7.81	8.58	7.82	8.58	7.82	+0	+0	0	0
2026/01/08	17.25	+0.1	+0.58	118	203.95	4	3.39	6.91	3.39	6.96	3.41	+0.06	+137.5	0	0
2026/01/07	17.15	-0.05	-0.29	206	354.04	52	25.19	89.14	25.18	89.16	25.18	+0.02	+3.85	0	0
2026/01/06	17.2	+0.05	+0.29	85	145.29	2	2.36	3.42	2.35	3.44	2.37	+0.03	+125	0	0
2026/01/05	17.15	-0.3	-1.72	238	410.51	24	10.08	41.37	10.08	41.39	10.08	+0.03	+10.42	0	0
2026/01/02	17.45	-0.1	-0.57	60	105.3	3	5	5.27	5	5.25	4.99	-0.01	-50	0	0
2025/12/31	17.55	-0.1	-0.57	315	554.08	5	1.59	8.79	1.59	8.8	1.59	+0.01	+20	0	0
2025/12/30	17.65	+0.2	+1.15	48	84.12	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	17.45	-0.1	-0.57	258	452.44	22	8.54	38.53	8.52	38.61	8.53	+0.07	+34.09	0	0
2025/12/26	17.55	+0	+0	68	119.97	3	4.41	5.25	4.38	5.29	4.41	+0.03	+100	0	0
2025/12/19	17.95	+0.85	+4.97	384	684.77	65	16.91	116.37	16.99	118.06	17.24	+1.69	+259.23	0	0
2025/12/18	17.1	-0.75	-4.2	351	606.08	37	10.54	64.07	10.57	64.11	10.58	+0.04	+9.46	0	0
2025/12/17	17.85	-0.1	-0.56	155	274.44	61	39.35	108	39.35	107.91	39.32	-0.09	-14.75	0	0
2025/12/16	17.95	+0.05	+0.28	84	149.96	8	9.51	14.28	9.52	14.23	9.49	-0.04	-56.25	0	0
2025/12/15	17.9	-0.2	-1.1	74	132.62	3	4.05	5.37	4.05	5.38	4.06	+0.01	+50	0	0
2025/11/26	18.2	-0.1	-0.55	40	77.3	1	2.35	1.81	2.35	1.81	2.35	+0	+0	0	0
2025/11/25	18.3	+0.25	+1.39	154	280.52	99	64.2	180.56	64.37	179.81	64.1	-0.76	-76.26	0	0
2025/11/24	18.05	+0.45	+2.56	44	79.27	5	11.36	8.98	11.34	9.02	11.38	+0.04	+70	0	0
2025/11/21	17.6	-0.15	-0.85	36	63.75	8	22.14	14.12	22.15	14.18	22.23	+0.06	+68.75	0	0
2025/11/20	17.75	+0.45	+2.6	26	44.75	2	7.83	3.5	7.83	3.53	7.89	+0.03	+125	0	0
2025/11/19	17.3	-0.6	-3.35	79	138.9	2	2.53	3.5	2.52	3.55	2.56	+0.05	+250	0	0
2025/11/18	17.9	+0	+0	42	75.52	1	2.38	1.8	2.38	1.79	2.37	-0.01	-100	0	0
2025/11/17	17.9	-0.35	-1.92	139	247.34	10	7.21	17.91	7.24	17.98	7.27	+0.07	+70	0	0
2025/11/14	18.25	-0.5	-2.67	113	207.31	1	0.88	1.85	0.89	1.82	0.88	-0.03	-250	0	0
2025/11/13	18.75	-0.45	-2.34	162	305.81	12	7.43	22.87	7.48	22.55	7.37	-0.32	-266.67	0	0
2025/11/12	19.2	-0.3	-1.54	100	192.2	6	6.02	11.62	6.04	11.56	6.01	-0.06	-91.67	0	0
2025/11/11	19.5	-0.4	-2.01	89	174.61	7	7.83	13.61	7.79	13.84	7.93	+0.23	+335.71	0	0
2025/11/10	19.9	+1.05	+5.57	83	162.78	8	9.69	15.63	9.6	15.82	9.72	+0.18	+231.25	0	0
2025/11/07	18.85	-0.05	-0.26	11	20.2	2	18.5	3.72	18.41	3.77	18.68	+0.06	+275	0	0
2025/11/06	18.9	+0.15	+0.8	90	168.26	7	7.75	12.99	7.72	13.23	7.86	+0.24	+342.86	0	0
2025/11/05	18.75	+0.05	+0.27	36	66.7	1	2.81	1.88	2.81	1.88	2.81	+0	+0	0	0
2025/11/04	18.7	-0.35	-1.84	67	125.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	19.05	-0.2	-1.04	54	102.92	9	16.65	16.9	16.42	17.21	16.73	+0.32	+350	0	0
2025/10/31	19.25	+0.25	+1.32	74	142.29	3	4.04	5.71	4.02	5.76	4.05	+0.04	+150	0	0
2025/10/30	19	-0.8	-4.04	265	507.71	28	10.57	53.67	10.57	54.22	10.68	+0.55	+194.64	1	0.38
2025/10/29	19.8	-0.2	-1	77	154.14	1	1.29	1.98	1.28	2	1.3	+0.02	+200	0	0
2025/10/28	20	+0.1	+0.5	108	216.57	2	1.85	3.98	1.84	3.99	1.84	+0.01	+25	0	0
2025/10/27	19.9	-0.1	-0.5	123	246.71	7	5.67	13.99	5.67	13.98	5.67	-0.01	-14.29	0	0
2025/10/23	20	-0.15	-0.74	69	138.19	4	5.8	8	5.79	8.03	5.81	+0.03	+75	0	0
2025/10/22	20.15	+0.15	+0.75	364	723.04	110	30.18	216.61	29.96	218.79	30.26	+2.19	+198.64	1	0.27
2025/10/21	20	-2.05	-9.3	782	1,641.85	113	14.44	233.59	14.23	237.06	14.44	+3.47	+307.08	1	0.13
2025/10/20	22.05	-0.15	-0.68	658	1,429.45	165	25.08	357.83	25.03	360.65	25.23	+2.83	+171.21	0	0
2025/10/17	22.2	+0.5	+2.3	650	1,430.86	168	25.85	369.7	25.84	369.49	25.82	-0.21	-12.8	0	0
2025/10/16	21.7	-0.1	-0.46	652	1,411.15	141	21.64	304.96	21.61	305.85	21.67	+0.89	+63.12	1	0.15
2025/10/15	21.8	+1.85	+9.27	1,164	2,441.35	299	25.68	619.04	25.36	622.97	25.52	+3.92	+131.27	0	0
2025/10/14	19.95	+0	+0	746	1,522.78	178	23.86	363.69	23.88	361.97	23.77	-1.72	-96.63	0	0
2025/10/13	19.95	+1	+5.28	374	722.36	50	13.38	94.77	13.12	95.27	13.19	+0.5	+100	0	0
2025/10/09	18.95	+0.55	+2.99	450	867.14	68	15.1	129.43	14.93	132.43	15.27	+3	+441.18	0	0
2025/10/08	18.4	+1.25	+7.29	723	1,334.47	175	24.2	324.94	24.35	323.96	24.28	-0.97	-55.43	0	0
2025/10/07	17.15	+0	+0	57	98.47	1	1.74	1.71	1.74	1.72	1.74	+0.01	+50	0	0
2025/10/03	17.15	+0	+0	55	94.83	2	3.63	3.43	3.62	3.42	3.61	-0.01	-50	0	0
2025/10/02	17.15	+0	+0	17	29.2	1	5.88	1.72	5.89	1.72	5.87	-0.01	-50	0	0
2025/10/01	17.15	+0.05	+0.29	30	51.41	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	17.1	+0	+0	47	80.37	1	2.13	1.71	2.13	1.71	2.13	+0	+0	0	0
2025/09/26	17.1	-0.15	-0.87	10	17.75	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	17.25	+0.25	+1.47	30	51.94	2	6.66	3.46	6.66	3.46	6.66	+0	+0	0	0
2025/09/24	17	+0	+0	31	52.82	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	17	-0.25	-1.45	55	94.5	1	1.8	1.71	1.81	1.74	1.84	+0.03	+250	0	0
2025/09/22	17.25	-0.05	-0.29	12	20.09	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	17.3	-0.1	-0.57	64	110.82	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	17.4	+0.2	+1.16	58	100.18	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	17.2	+0	+0	35	59.91	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	17.2	+0.05	+0.29	46	79.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	17.15	+0	+0	94	160.4	9	9.56	15.4	9.6	15.4	9.6	+0	+0	0	0
2025/09/12	17.15	+0.1	+0.59	38	65.23	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	17.05	-0.15	-0.87	27	46.86	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	17.2	+0.2	+1.18	58	99.85	3	5.14	5.13	5.14	5.14	5.15	+0.01	+33.33	0	0
2025/09/09	17	-0.05	-0.29	54	92.06	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	17.05	+0	+0	24	41.25	1	4.15	1.71	4.15	1.71	4.15	+0	+0	0	0
2025/09/05	17.05	-0.1	-0.58	34	58.16	5	14.71	8.55	14.7	8.54	14.68	-0.01	-30	0	0
2025/09/04	17.15	+0	+0	61	104.57	3	4.92	5.12	4.9	5.14	4.92	+0.03	+83.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來