冠星-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

冠星-KY最新資券變化狀況

整理冠星-KY最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-21張，其中買進0張、賣出10張、現償11張。累積至收盤冠星-KY融資餘額為566張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤冠星-KY融券餘額為1張，狀態為「減-連15無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤冠星-KY借券賣出餘額為70張。

開盤價

88.2

收盤價

88.2

當日範圍

88.2 - 88.2

成交張數

開盤價(昨)

96.3

收盤價(昨)

97.9

昨日範圍

96.1 - 97.9

成交張數(昨)

成交金額

97.02萬

成交金額(昨)

57.89萬

52週範圍

88.2 - 112

發行股數

3804萬

市值

34億

資券變化－當日

資料時間：2025/04/07

開盤價

88.2

收盤價

88.2

成交張數

04/07當日	融資(張)	融券(張
買進	0	0
賣出	10	0
現償	11	0
增減	-21	0
餘額	566	1
使用率	6.0%	0.0%
連增連減	無→連2減	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

04/07當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	70
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/04/07

開盤價

88.2

收盤價

88.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/07	88.2	-9.7	-9.91	11	0	10	11	-21	566	9,508	5.95	0	0	0	+0	1	0.01	0	1	0	-1	70	0	0	0	0.18	0
2025/04/02	97.9	+0.4	+0.41	6	0	0	14	-14	587	9,508	6.17	0	0	0	+0	1	0.01	2	0	0	+2	71	0	0	0	0.17	16.58
2025/04/01	97.5	-0.6	-0.61	7	0	0	0	+0	601	9,508	6.32	0	0	0	+0	1	0.01	0	2	0	-2	69	5	0	0	0.17	0
2025/03/31	98.1	-2.9	-2.87	44	3	0	0	+3	601	9,508	6.32	0	0	0	+0	1	0.01	1	0	0	+1	71	5	0	0	0.17	6.8
2025/03/28	101	+1.7	+1.71	28	3	0	7	-4	598	9,508	6.29	0	0	0	+0	1	0.01	2	0	0	+2	70	4	0	0	0.17	0
2025/03/27	99.3	-0.2	-0.2	5	2	0	0	+2	602	9,508	6.33	0	0	0	+0	1	0.01	0	0	0	+0	68	5	0	0	0.17	19.93
2025/03/26	99.5	+3.7	+3.86	23	2	0	0	+2	600	9,508	6.31	0	0	0	+0	1	0.01	0	0	0	+0	68	5	0	0	0.17	4.29
2025/03/25	95.8	-0.8	-0.83	6	0	1	0	-1	598	9,508	6.29	0	0	0	+0	1	0.01	0	1	0	-1	68	5	0	0	0.17	0
2025/03/24	96.6	+0	+0	4	1	1	0	+0	599	9,508	6.3	0	0	0	+0	1	0.01	0	0	0	+0	69	5	0	0	0.17	0
2025/03/21	96.6	-0.4	-0.41	5	0	0	0	+0	599	9,568	6.26	0	0	0	+0	1	0.01	0	0	0	+0	69	5	0	0	0.17	0
2025/03/20	97	-0.2	-0.21	11	1	0	0	+1	599	9,568	6.26	0	0	0	+0	1	0.01	0	0	0	+0	69	6	0	0	0.17	0
2025/03/19	97.2	-2.1	-2.11	11	1	0	0	+1	598	9,568	6.25	0	0	0	+0	1	0.01	0	0	0	+0	69	6	0	0	0.17	26.69
2025/03/18	99.3	+0	+0	3	0	0	0	+0	597	9,568	6.24	0	0	0	+0	1	0.01	0	0	0	+0	69	6	0	0	0.17	0
2025/03/17	99.3	-0.1	-0.1	5	1	0	0	+1	597	9,568	6.24	0	0	0	+0	1	0.01	0	0	0	+0	69	6	0	0	0.17	0
2025/03/14	99.4	+2.1	+2.16	8	0	0	0	+0	596	9,568	6.23	0	0	0	+0	1	0.01	0	0	0	+0	69	6	0	0	0.17	0
2025/03/13	97.3	-2.5	-2.51	40	8	0	0	+8	596	9,568	6.23	1	0	0	-1	1	0.01	0	0	0	+0	69	6	0	0	0.17	20.08
2025/03/12	99.8	+0.6	+0.6	2	0	0	9	-9	588	9,568	6.15	0	0	0	+0	2	0.02	0	0	0	+0	69	6	0	0	0.34	0
2025/03/11	99.2	-0.8	-0.8	17	8	3	0	+5	597	9,568	6.24	0	0	0	+0	2	0.02	0	0	0	+0	69	6	0	0	0.34	0
2025/03/10	100	+1	+1.01	10	1	1	0	+0	592	9,568	6.19	0	0	0	+0	2	0.02	0	0	0	+0	69	6	0	0	0.34	0
2025/03/07	99	-0.4	-0.4	13	2	7	0	-5	592	9,568	6.19	0	1	0	+1	2	0.02	2	0	0	+2	69	6	0	0	0.34	7.69
2025/03/06	99.4	-2.1	-2.07	41	1	0	0	+1	597	9,568	6.24	0	0	0	+0	1	0.01	0	0	0	+0	67	6	0	0	0.17	9.66
2025/03/05	101.5	+1	+1	16	1	0	0	+1	596	9,568	6.23	0	0	0	+0	1	0.01	0	0	0	+0	67	6	0	0	0.17	30.62
2025/03/04	100.5	-0.5	-0.5	11	0	6	0	-6	595	9,568	6.22	1	0	0	-1	1	0.01	0	0	0	+0	67	6	0	0	0.17	9.04
2025/03/03	101	-2	-1.94	12	2	0	0	+2	601	9,568	6.28	3	0	0	-3	2	0.02	4	0	0	+4	67	6	0	0	0.33	24.78
2025/02/27	103	+0	+0	12	1	0	3	-2	599	9,568	6.26	0	0	0	+0	5	0.05	2	0	0	+2	63	6	0	0	0.83	0
2025/02/26	103	+1	+0.98	34	10	7	0	+3	601	9,568	6.28	0	0	0	+0	5	0.05	0	0	0	+0	61	6	0	0	0.83	5.83
2025/02/25	102	-0.5	-0.49	12	0	2	0	-2	598	9,568	6.25	0	0	0	+0	5	0.05	0	0	0	+0	61	6	0	0	0.84	17.37
2025/02/24	102.5	+1.5	+1.49	7	0	0	0	+0	600	9,568	6.27	0	0	0	+0	5	0.05	0	0	0	+0	61	6	0	0	0.83	0
2025/02/21	101	+0	+0	18	0	0	0	+0	600	9,568	6.27	0	0	0	+0	5	0.05	0	2	0	-2	61	6	0	0	0.83	11.05
2025/02/20	101	-1	-0.98	37	17	10	0	+7	600	9,568	6.27	0	0	0	+0	5	0.05	0	0	0	+0	63	7	0	0	0.83	24.21
2025/02/19	102	+0.5	+0.49	4	3	0	0	+3	593	9,568	6.2	0	1	0	+1	5	0.05	0	0	0	+0	63	7	0	0	0.84	0
2025/02/18	101.5	-1.5	-1.46	15	4	0	0	+4	590	9,568	6.17	0	4	0	+4	4	0.04	0	0	0	+0	63	7	0	0	0.68	26.41
2025/02/17	103	-2	-1.9	5	2	1	0	+1	586	9,568	6.12	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
2025/02/14	105	+1.5	+1.45	14	5	3	0	+2	585	9,568	6.11	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	6.92
2025/02/13	103.5	+3	+2.99	54	11	20	0	-9	583	9,568	6.09	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	29.48
2025/02/12	100.5	+0	+0	5	0	2	0	-2	592	9,568	6.19	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	19.08
2025/02/11	100.5	-1	-0.99	40	30	30	0	+0	594	9,568	6.21	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	2.48
2025/02/10	101.5	-2	-1.93	18	5	1	0	+4	594	9,568	6.21	0	0	0	+0	0	0	1	0	0	+1	63	7	0	0	0	10.99
2025/02/07	103.5	-2	-1.9	55	27	0	0	+27	590	9,568	6.17	1	0	0	-1	0	0	0	0	0	+0	62	7	0	0	0	14.63
2025/02/06	105.5	+6.4	+6.46	87	27	11	0	+16	563	9,568	5.88	0	0	0	+0	1	0.01	0	0	0	+0	62	7	0	0	0.18	19.62
2025/02/05	99.1	+0.5	+0.51	5	0	0	0	+0	547	9,568	5.72	0	0	0	+0	1	0.01	0	0	0	+0	62	6	0	0	0.18	18.4
2025/02/04	98.6	+0.6	+0.61	18	2	4	0	-2	547	9,568	5.72	0	0	0	+0	1	0.01	0	0	0	+0	62	6	0	0	0.18	5.63
2025/02/03	98	+0	+0	2	0	0	15	-15	549	9,568	5.74	0	0	0	+0	1	0.01	0	0	0	+0	62	6	0	0	0.18	0
2025/01/22	98	+0	+0	4	2	2	4	-4	564	9,568	5.89	0	0	0	+0	1	0.01	0	0	0	+0	62	6	0	0	0.18	0
2025/01/21	98	-0.1	-0.1	4	0	0	0	+0	568	9,568	5.94	0	0	0	+0	1	0.01	0	0	0	+0	62	7	0	0	0.18	0
2025/01/20	98.1	+0.1	+0.1	6	3	0	0	+3	568	9,568	5.94	0	0	0	+0	1	0.01	0	0	0	+0	62	7	0	0	0.18	16.1
2025/01/17	98	-1	-1.01	7	0	5	0	-5	565	9,568	5.91	0	1	0	+1	1	0.01	0	0	0	+0	62	7	0	0	0.18	0
2025/01/16	99	+0.3	+0.3	8	4	2	0	+2	570	9,568	5.96	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	12.48
2025/01/15	98.7	-1.1	-1.1	23	5	1	0	+4	568	9,568	5.94	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	12.97
2025/01/14	99.8	+0.1	+0.1	8	0	0	0	+0	564	9,568	5.89	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	12.48
2025/01/13	99.7	-2.3	-2.25	18	3	3	1	-1	564	9,568	5.89	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	5.54
2025/01/10	102	-1	-0.97	17	7	1	0	+6	565	9,568	5.91	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/01/09	103	+0	+0	14	9	0	0	+9	559	9,568	5.84	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/01/08	103	-0.5	-0.48	23	3	0	0	+3	550	9,568	5.75	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	4.34
2025/01/07	103.5	-0.5	-0.48	19	5	2	0	+3	547	9,568	5.72	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	20.99
2025/01/06	104	-1.5	-1.42	41	7	0	0	+7	544	9,568	5.69	0	0	0	+0	0	0	1	0	0	+1	62	7	0	0	0	2.46
2025/01/03	105.5	+1	+0.96	14	13	0	0	+13	537	9,568	5.61	0	0	0	+0	0	0	2	0	0	+2	61	6	0	0	0	0
2025/01/02	104.5	-6.5	-5.86	25	6	0	0	+6	524	9,568	5.48	1	0	0	-1	0	0	0	0	0	+0	59	6	0	0	0	16.07
2024/12/31	111	+9.5	+9.36	82	0	0	0	+0	518	9,568	5.41	0	1	0	+1	1	0.01	1	1	0	+0	59	6	0	0	0.19	6.12
2024/12/30	101.5	+1.6	+1.6	27	2	1	0	+1	518	9,568	5.41	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	3.67
2024/12/27	99.9	-1.1	-1.09	10	2	1	0	+1	517	9,568	5.4	0	0	0	+0	0	0	1	0	0	+1	59	6	0	0	0	9.99
2024/12/26	101	+0	+0	14	2	0	0	+2	516	9,568	5.39	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2024/12/25	101	+1.4	+1.41	34	0	1	0	-1	514	9,568	5.37	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2024/12/24	99.6	-0.3	-0.3	31	0	0	0	+0	515	9,568	5.38	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	6.43
2024/12/23	99.9	+4.4	+4.61	54	2	0	0	+2	515	9,568	5.38	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	7.39
2024/12/20	95.5	-0.6	-0.62	25	1	0	0	+1	513	9,568	5.36	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	4
2024/12/19	96.1	-1	-1.03	7	1	2	0	-1	512	9,568	5.35	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2024/12/18	97.1	-0.8	-0.82	19	0	0	0	+0	513	9,568	5.36	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	10.53
2024/12/17	97.9	-0.1	-0.1	27	0	0	0	+0	513	9,568	5.36	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	7.41
2024/12/16	98	+0	+0	20	0	3	0	-3	513	9,568	5.36	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	10
2024/12/13	98	+0	+0	29	1	0	0	+1	516	9,568	5.39	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	3.45
2024/12/12	98	+0.1	+0.1	7	0	0	0	+0	515	9,568	5.38	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	0
2024/12/11	97.9	-1.8	-1.81	14	0	0	0	+0	515	9,568	5.38	0	0	0	+0	0	0	0	2	0	-2	58	5	0	0	0	14.21
2024/12/10	99.7	+1.7	+1.73	36	3	0	0	+3	515	9,568	5.38	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	11.02
2024/12/09	98	+0.7	+0.72	10	0	0	0	+0	512	9,568	5.35	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	10
2024/12/06	97.3	-0.2	-0.21	8	0	1	0	-1	512	9,568	5.35	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	0
2024/12/05	97.5	+2.5	+2.63	33	0	1	0	-1	513	9,568	5.36	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	6.02
2024/12/04	95	+0.3	+0.32	5	0	0	0	+0	514	9,568	5.37	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	0
2024/12/03	94.7	-0.3	-0.32	13	0	1	0	-1	514	9,568	5.37	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	15.37
2024/12/02	95	+1	+1.06	7	0	0	0	+0	515	9,568	5.38	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	0
2024/11/29	94	-0.4	-0.42	5	0	0	0	+0	515	9,568	5.38	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	37.5
2024/11/28	94.4	+0	-0	12	0	0	0	+0	515	9,568	5.38	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	0
2024/11/27	94.4	-0.5	-0.53	18	0	2	0	-2	515	9,568	5.38	0	0	0	+0	0	0	0	11	0	-11	60	5	0	0	0	0
2024/11/26	94.9	+0.6	+0.64	16	0	0	0	+0	517	9,568	5.4	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	12.16
2024/11/25	94.3	+0.7	+0.75	17	0	0	0	+0	517	9,568	5.4	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	5.85
2024/11/22	93.6	+1.4	+1.52	9	0	1	0	-1	517	9,568	5.4	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
2024/11/21	92.2	-0.6	-0.65	10	0	0	0	+0	518	9,573	5.41	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	19.4
2024/11/20	92.8	+2.8	+3.11	24	0	0	0	+0	518	9,573	5.41	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	16.65
2024/11/19	90	+0.5	+0.56	58	46	41	0	+5	518	9,573	5.41	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	5.15
2024/11/18	89.5	+0.2	+0.22	25	1	0	0	+1	513	9,573	5.36	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

冠星-KY－資券變化

個人化服務