冠星-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

冠星-KY最新資券變化狀況

整理冠星-KY最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤冠星-KY融資餘額為514張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤冠星-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤冠星-KY借券賣出餘額為60張。

開盤價

收盤價

當日範圍

95 - 95

成交張數

開盤價(昨)

收盤價(昨)

94.7

昨日範圍

94.5 - 95.5

成交張數(昨)

成交金額

47.50萬

成交金額(昨)

123.41萬

52週範圍

89 - 131.5

發行股數

3828萬

市值

36億

資券變化－當日

資料時間：2024/12/03

開盤價

收盤價

成交張數

12/03當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	514	0
使用率	5.4%	0.0%
連增連減	連3無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	60
次日限額	5

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	94.7	-0.3	-0.32	13	0	1	0	-1	514	9,568	5.37	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	15.37
12/02	95	+1	+1.06	7	0	0	0	+0	515	9,568	5.38	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	0
11/29	94	-0.4	-0.42	5	0	0	0	+0	515	9,568	5.38	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	0
11/28	94.4	+0	+0	12	0	0	0	+0	515	9,568	5.38	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	0
11/27	94.4	-0.5	-0.53	18	0	2	0	-2	515	9,568	5.38	0	0	0	+0	0	0	0	11	0	-11	60	5	0	0	0	0
11/26	94.9	+0.6	+0.64	16	0	0	0	+0	517	9,568	5.4	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	12.16
11/25	94.3	+0.7	+0.75	17	0	0	0	+0	517	9,568	5.4	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	5.85
11/22	93.6	+1.4	+1.52	9	0	1	0	-1	517	9,568	5.4	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
11/21	92.2	-0.6	-0.65	10	0	0	0	+0	518	9,573	5.41	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	19.4
11/20	92.8	+2.8	+3.11	24	0	0	0	+0	518	9,573	5.41	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	16.65
11/19	90	+0.5	+0.56	58	46	41	0	+5	518	9,573	5.41	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	5.15
11/18	89.5	+0.2	+0.22	25	1	0	0	+1	513	9,573	5.36	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	8
11/15	89.3	-0.2	-0.22	20	3	1	0	+2	512	9,573	5.35	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	14.65
11/14	89.5	-0.3	-0.33	47	0	1	0	-1	510	9,573	5.33	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	10.64
11/13	89.8	-0.2	-0.22	18	4	2	0	+2	511	9,573	5.34	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	16.62
11/12	90	-1	-1.1	16	8	1	1	+6	509	9,573	5.32	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	0
11/11	91	+0.5	+0.55	11	0	0	0	+0	503	9,573	5.25	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	0
11/08	90.5	+0.3	+0.33	6	0	0	0	+0	503	9,573	5.25	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	0
11/07	90.2	+0.2	+0.22	7	0	0	0	+0	503	9,573	5.25	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	28.57
11/06	90	-0.1	-0.11	16	0	0	0	+0	503	9,573	5.25	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	6.08
11/05	90.1	+0.2	+0.22	17	6	0	3	+3	503	9,573	5.25	0	0	0	+0	0	0	1	0	0	+1	71	4	1	5.88	0	0
11/04	89.9	-0.9	-0.99	11	0	0	0	+0	500	9,573	5.22	0	0	0	+0	0	0	1	0	0	+1	70	4	0	0	0	9.01
11/01	90.8	+1.8	+2.02	16	0	0	0	+0	500	9,573	5.22	0	0	0	+0	0	0	1	0	0	+1	69	4	0	0	0	0
10/30	89	-0.6	-0.67	8	0	0	1	-1	500	9,573	5.22	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	0
10/29	89.6	-1.4	-1.54	14	0	0	0	+0	501	9,573	5.23	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	7.11
10/28	91	+1	+1.11	1	0	0	0	+0	501	9,573	5.23	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	0
10/25	90	-0.2	-0.22	6	0	0	0	+0	501	9,573	5.23	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	0
10/24	90.2	+0.2	+0.22	9	0	0	0	+0	501	9,573	5.23	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	11.11
10/23	90	+0.2	+0.22	5	0	0	0	+0	501	9,573	5.23	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	19.98
10/22	89.8	-0.7	-0.77	32	0	12	0	-12	501	9,573	5.23	0	0	0	+0	0	0	0	5	0	-5	68	4	0	0	0	0
10/21	90.5	-0.2	-0.22	20	0	2	0	-2	513	9,573	5.36	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	24.78
10/18	90.7	+0.1	+0.11	7	0	0	0	+0	515	9,573	5.38	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
10/17	90.6	+0	+0	10	0	0	0	+0	515	9,573	5.38	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	9.77
10/16	90.6	-0.4	-0.44	15	0	0	0	+0	515	9,573	5.38	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
10/15	91	+0.9	+1	8	0	2	0	-2	515	9,573	5.38	1	0	0	-1	0	0	0	0	0	+0	73	4	0	0	0	0
10/14	90.1	-0.5	-0.55	10	0	2	0	-2	517	9,573	5.4	0	1	0	+1	1	0.01	0	0	0	+0	73	4	0	0	0.19	0
10/11	90.6	-0.9	-0.98	16	1	2	0	-1	519	9,573	5.42	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	12.5
10/09	91.5	+0	+0	1	0	1	0	-1	520	9,573	5.43	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
10/08	91.5	-0.8	-0.87	8	0	3	0	-3	521	9,573	5.44	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
10/07	92.3	-0.2	-0.22	8	1	0	0	+1	524	9,573	5.47	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
10/04	92.5	-1.4	-1.49	16	1	1	0	+0	523	9,573	5.46	0	0	0	+0	0	0	1	0	0	+1	73	5	0	0	0	31.23
10/01	93.9	-1.2	-1.26	33	3	6	0	-3	523	9,573	5.46	0	0	0	+0	0	0	0	0	0	+0	72	5	0	0	0	33.25
09/30	95.1	+3.9	+4.28	69	3	2	0	+1	526	9,573	5.49	1	0	0	-1	0	0	0	0	0	+0	72	5	0	0	0	21.73
09/27	91.2	-0.1	-0.11	12	4	0	0	+4	525	9,573	5.48	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.19	33.31
09/26	91.3	+0.4	+0.44	26	0	1	0	-1	521	9,573	5.44	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.19	15.27
09/25	90.9	+0.3	+0.33	7	0	0	0	+0	522	9,573	5.45	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.19	0
09/24	90.6	+0	+0	21	1	0	0	+1	522	9,573	5.45	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.19	9.48
09/23	90.6	-0.8	-0.88	11	0	0	0	+0	521	9,573	5.44	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.19	0
09/20	91.4	-0.1	-0.11	5	0	0	0	+0	521	9,573	5.44	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.19	0
09/19	91.5	+0.7	+0.77	14	0	0	0	+0	521	9,573	5.44	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.19	0
09/18	90.8	-0.2	-0.22	19	1	1	0	+0	521	9,573	5.44	0	0	0	+0	1	0.01	0	0	0	+0	72	4	0	0	0.19	15.74
09/16	91	+0.2	+0.22	16	0	0	0	+0	521	9,573	5.44	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.19	0
09/13	90.8	-0.2	-0.22	18	8	6	0	+2	521	9,573	5.44	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.19	5.5
09/12	91	+0.5	+0.55	9	0	1	0	-1	519	9,573	5.42	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.19	0
09/11	90.5	-0.4	-0.44	7	0	1	0	-1	520	9,573	5.43	0	0	0	+0	1	0.01	0	0	0	+0	72	5	0	0	0.19	0
09/10	90.9	-0.6	-0.66	3	0	1	0	-1	521	9,573	5.44	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.19	0
09/09	91.5	+0	+0	5	1	0	0	+1	522	9,573	5.45	0	0	0	+0	1	0.01	0	0	0	+0	72	6	0	0	0.19	0
09/06	91.5	+0	+0	4	0	0	0	+0	521	9,573	5.44	0	1	0	+1	1	0.01	0	0	0	+0	72	6	0	0	0.19	0
09/05	91.5	-0.7	-0.76	16	2	0	0	+2	521	9,573	5.44	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
09/04	92.2	-2.3	-2.43	12	1	0	0	+1	519	9,573	5.42	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	16.25
09/03	94.5	-1.3	-1.36	12	0	1	0	-1	518	9,573	5.41	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	25
09/02	95.8	-0.7	-0.73	5	0	1	0	-1	519	9,573	5.42	1	0	0	-1	0	0	0	0	0	+0	72	6	0	0	0	0
08/30	96.5	-0.4	-0.41	5	1	0	0	+1	520	9,573	5.43	0	1	0	+1	1	0.01	0	0	0	+0	72	6	0	0	0.19	0
08/29	96.9	+1.5	+1.57	10	2	2	0	+0	519	9,573	5.42	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
08/28	95.4	-1.4	-1.45	10	2	1	0	+1	519	9,573	5.42	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	9.9
08/27	96.8	-1.9	-1.93	52	4	5	0	-1	518	9,573	5.41	0	0	0	+0	0	0	0	0	0	+0	72	6	1	1.93	0	15.41
08/26	98.7	+0.2	+0.2	23	1	0	0	+1	519	9,573	5.42	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	8.69
08/23	98.5	+1.7	+1.76	20	4	1	0	+3	518	9,573	5.41	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	4.89
08/22	96.8	-0.3	-0.31	6	1	0	0	+1	515	9,573	5.38	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
08/21	97.1	+0.1	+0.1	4	0	0	0	+0	514	9,573	5.37	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
08/20	97	-0.3	-0.31	10	0	0	0	+0	514	9,573	5.37	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	9.97
08/19	97.3	+0	+0	19	0	0	0	+0	514	9,573	5.37	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
08/16	97.3	-0.2	-0.21	20	0	0	0	+0	514	9,573	5.37	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	9.98
08/15	97.5	-0.8	-0.81	24	1	0	0	+1	514	9,573	5.37	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	12.26
08/14	98.3	-1	-1.01	16	0	0	0	+0	513	9,573	5.36	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	6.23
08/13	99.3	-0.7	-0.7	8	0	0	0	+0	513	9,573	5.36	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	12.08
08/12	100	+0	+0	11	0	0	0	+0	513	9,573	5.36	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
08/09	100	+2.6	+2.67	5	2	0	0	+2	513	9,573	5.36	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
08/08	97.4	-3.6	-3.56	12	0	0	0	+0	511	9,573	5.34	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	17.19
08/07	101	+8	+8.6	36	20	0	0	+20	511	9,573	5.34	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	16.88
08/06	93	+0.9	+0.98	54	1	2	0	-1	491	9,573	5.13	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	20.33
08/05	92.1	-9.4	-9.26	73	1	7	0	-6	492	9,573	5.14	0	0	0	+0	0	0	1	0	0	+1	72	8	0	0	0	9.56
08/02	101.5	-3	-2.87	37	0	1	0	-1	498	9,573	5.2	0	0	0	+0	0	0	1	0	0	+1	71	7	0	0	0	8.14
08/01	104.5	+0	+0	17	0	4	1	-5	499	9,573	5.21	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	11.76
07/31	104.5	+0.5	+0.48	23	0	0	0	+0	504	9,573	5.26	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	4.31
07/30	104	-0.5	-0.48	5	0	0	0	+0	504	9,573	5.26	0	0	0	+0	0	0	0	3	0	-3	70	8	0	0	0	20
07/29	104.5	+0	+0	28	3	4	0	-1	504	9,573	5.26	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	10.62
07/26	104.5	-2	-1.88	13	0	3	0	-3	505	9,573	5.28	0	0	0	+0	0	0	0	8	0	-8	73	9	0	0	0	0
07/23	106.5	+0	+0	19	1	0	0	+1	508	9,573	5.31	0	0	0	+0	0	0	2	2	0	+0	81	10	0	0	0	0
07/22	106.5	+0	+0	14	0	0	0	+0	507	9,573	5.3	0	0	0	+0	0	0	0	0	0	+0	81	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務