首頁>台灣股市>冠星-KY>交易資訊 - 現股當沖

4439

95

TWD

+0.30 (0.32%)

2024.12.04收盤

冠星-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

冠星-KY最新現股當沖狀況

整理冠星-KY最新(2024/12/04) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

95

收盤價

95

當日範圍

95 - 95

成交張數

5

開盤價(昨)

95

收盤價(昨)

94.7

昨日範圍

94.5 - 95.5

成交張數(昨)

13

成交金額

47.50萬

成交金額(昨)

123.41萬

52週範圍

89 - 131.5

發行股數

3828萬

市值

36億

現股當沖－歷史逐日資訊

開盤價

95

收盤價

95

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	95	+0.3	+0.32	5	47.5	0	0	0	0	0	0	+0	+0	0	0
12/03	94.7	-0.3	-0.32	13	123.5	2	15.37	18.98	15.37	18.96	15.35	-0.02	-100	0	0
12/02	95	+1	+1.06	7	66.08	0	0	0	0	0	0	+0	+0	0	0
11/29	94	-0.4	-0.42	5	50.13	0	0	0	0	0	0	+0	+0	0	0
11/28	94.4	+0	+0	12	113.75	0	0	0	0	0	0	+0	+0	0	0
11/27	94.4	-0.5	-0.53	18	170.23	0	0	0	0	0	0	+0	+0	0	0
11/26	94.9	+0.6	+0.64	16	154.62	2	12.16	18.88	12.21	18.74	12.12	-0.14	-700	0	0
11/25	94.3	+0.7	+0.75	17	161.76	1	5.85	9.45	5.84	9.43	5.83	-0.02	-200	0	0
11/22	93.6	+1.4	+1.52	9	84.48	0	0	0	0	0	0	+0	+0	0	0
11/21	92.2	-0.6	-0.65	10	94.86	2	19.4	18.32	19.31	18.41	19.41	+0.09	+450	0	0
11/20	92.8	+2.8	+3.11	24	218.88	4	16.65	36.16	16.52	36.72	16.78	+0.56	+1,400	0	0
11/19	90	+0.5	+0.56	58	540.59	3	5.15	27.4	5.07	26.97	4.99	-0.43	-1,433.33	0	0
11/18	89.5	+0.2	+0.22	25	222.76	2	8	17.82	8	17.83	8	+0.01	+50	0	0
11/15	89.3	-0.2	-0.22	20	183.04	3	14.65	26.89	14.69	26.73	14.6	-0.16	-533.33	0	0
11/14	89.5	-0.3	-0.33	47	421.31	5	10.64	45.07	10.7	44.91	10.66	-0.16	-320	0	0
11/13	89.8	-0.2	-0.22	18	163	3	16.62	26.94	16.53	27.06	16.6	+0.12	+400	0	0
11/12	90	-1	-1.1	16	148.39	0	0	0	0	0	0	+0	+0	0	0
11/11	91	+0.5	+0.55	11	101.79	0	0	0	0	0	0	+0	+0	0	0
11/08	90.5	+0.3	+0.33	6	54.15	0	0	0	0	0	0	+0	+0	0	0
11/07	90.2	+0.2	+0.22	7	63.19	2	28.57	18.08	28.61	18.06	28.58	-0.02	-100	0	0
11/06	90	-0.1	-0.11	16	147.8	1	6.08	9	6.09	8.95	6.06	-0.05	-500	0	0
11/05	90.1	+0.2	+0.22	17	153.1	0	0	0	0	0	0	+0	+0	1	5.88
11/04	89.9	-0.9	-0.99	11	100.17	1	9.01	9.02	9.01	9.11	9.09	+0.09	+900	0	0
11/01	90.8	+1.8	+2.02	16	143.21	0	0	0	0	0	0	+0	+0	0	0
10/30	89	-0.6	-0.67	8	72.53	0	0	0	0	0	0	+0	+0	0	0
10/29	89.6	-1.4	-1.54	14	124.79	1	7.11	8.86	7.1	8.96	7.18	+0.1	+1,000	0	0
10/28	91	+1	+1.11	1	12.29	0	0	0	0	0	0	+0	+0	0	0
10/25	90	-0.2	-0.22	6	54.44	0	0	0	0	0	0	+0	+0	0	0
10/24	90.2	+0.2	+0.22	9	81.24	1	11.11	9	11.08	9.15	11.26	+0.15	+1,500	0	0
10/23	90	+0.2	+0.22	5	45.26	1	19.98	9.01	19.91	9	19.89	-0.01	-100	0	0
10/22	89.8	-0.7	-0.77	32	288.15	0	0	0	0	0	0	+0	+0	0	0
10/21	90.5	-0.2	-0.22	20	183.34	5	24.78	45.21	24.66	45.97	25.07	+0.76	+1,520	0	0
10/18	90.7	+0.1	+0.11	7	67.65	0	0	0	0	0	0	+0	+0	0	0
10/17	90.6	+0	+0	10	92.78	1	9.77	9.06	9.76	9.08	9.79	+0.02	+200	0	0
10/16	90.6	-0.4	-0.44	15	139.97	0	0	0	0	0	0	+0	+0	0	0
10/15	91	+0.9	+1	8	73.82	0	0	0	0	0	0	+0	+0	0	0
10/14	90.1	-0.5	-0.55	10	90.28	0	0	0	0	0	0	+0	+0	0	0
10/11	90.6	-0.9	-0.98	16	145.45	2	12.5	18.14	12.47	18.3	12.58	+0.16	+800	0	0
10/09	91.5	+0	+0	1	9.28	0	0	0	0	0	0	+0	+0	0	0
10/08	91.5	-0.8	-0.87	8	73.95	0	0	0	0	0	0	+0	+0	0	0
10/07	92.3	-0.2	-0.22	8	73.98	0	0	0	0	0	0	+0	+0	0	0
10/04	92.5	-1.4	-1.49	16	150.36	5	31.23	46.51	30.93	47.6	31.66	+1.09	+2,180	0	0
10/01	93.9	-1.2	-1.26	33	321.16	11	33.25	105.29	32.78	108.45	33.77	+3.16	+2,872.73	0	0
09/30	95.1	+3.9	+4.28	69	644.96	15	21.73	139.56	21.64	141.88	22	+2.32	+1,546.67	0	0
09/27	91.2	-0.1	-0.11	12	109.88	4	33.31	36.57	33.28	36.62	33.33	+0.05	+125	0	0
09/26	91.3	+0.4	+0.44	26	238.18	4	15.27	36.43	15.3	36.36	15.27	-0.07	-175	0	0
09/25	90.9	+0.3	+0.33	7	64.38	0	0	0	0	0	0	+0	+0	0	0
09/24	90.6	+0	+0	21	191.56	2	9.48	18.2	9.5	18.11	9.45	-0.09	-450	0	0
09/23	90.6	-0.8	-0.88	11	99.99	0	0	0	0	0	0	+0	+0	0	0
09/20	91.4	-0.1	-0.11	5	48.27	0	0	0	0	0	0	+0	+0	0	0
09/19	91.5	+0.7	+0.77	14	127.13	0	0	0	0	0	0	+0	+0	0	0
09/18	90.8	-0.2	-0.22	19	173.46	3	15.74	27.28	15.73	27.29	15.73	+0.01	+33.33	0	0
09/16	91	+0.2	+0.22	16	148.45	0	0	0	0	0	0	+0	+0	0	0
09/13	90.8	-0.2	-0.22	18	165.26	1	5.5	9.14	5.53	9.08	5.49	-0.06	-600	0	0
09/12	91	+0.5	+0.55	9	82.86	0	0	0	0	0	0	+0	+0	0	0
09/11	90.5	-0.4	-0.44	7	67.7	0	0	0	0	0	0	+0	+0	0	0
09/10	90.9	-0.6	-0.66	3	27.56	0	0	0	0	0	0	+0	+0	0	0
09/09	91.5	+0	+0	5	47.61	0	0	0	0	0	0	+0	+0	0	0
09/06	91.5	+0	+0	4	36.4	0	0	0	0	0	0	+0	+0	0	0
09/05	91.5	-0.7	-0.76	16	148.92	0	0	0	0	0	0	+0	+0	0	0
09/04	92.2	-2.3	-2.43	12	113.53	2	16.25	18.42	16.22	18.52	16.31	+0.1	+500	0	0
09/03	94.5	-1.3	-1.36	12	113.63	3	25	28.41	25	28.46	25.05	+0.05	+166.67	0	0
09/02	95.8	-0.7	-0.73	5	48.32	0	0	0	0	0	0	+0	+0	0	0
08/30	96.5	-0.4	-0.41	5	48.4	0	0	0	0	0	0	+0	+0	0	0
08/29	96.9	+1.5	+1.57	10	97.12	0	0	0	0	0	0	+0	+0	0	0
08/28	95.4	-1.4	-1.45	10	96.08	1	9.9	9.5	9.89	9.5	9.89	+0	+0	0	0
08/27	96.8	-1.9	-1.93	52	492.08	8	15.41	75.84	15.41	76.28	15.5	+0.44	+550	1	1.93
08/26	98.7	+0.2	+0.2	23	225.36	2	8.69	19.54	8.67	19.66	8.72	+0.12	+600	0	0
08/23	98.5	+1.7	+1.76	20	199.89	1	4.89	9.66	4.83	9.85	4.93	+0.19	+1,900	0	0
08/22	96.8	-0.3	-0.31	6	59.09	0	0	0	0	0	0	+0	+0	0	0
08/21	97.1	+0.1	+0.1	4	42.78	0	0	0	0	0	0	+0	+0	0	0
08/20	97	-0.3	-0.31	10	97.23	1	9.97	9.65	9.92	9.7	9.98	+0.05	+500	0	0
08/19	97.3	+0	+0	19	184.29	0	0	0	0	0	0	+0	+0	0	0
08/16	97.3	-0.2	-0.21	20	194.94	2	9.98	19.5	10	19.53	10.02	+0.03	+150	0	0
08/15	97.5	-0.8	-0.81	24	238.05	3	12.26	29.22	12.27	29.38	12.34	+0.16	+533.33	0	0
08/14	98.3	-1	-1.01	16	158.28	1	6.23	9.8	6.19	9.89	6.25	+0.09	+900	0	0
08/13	99.3	-0.7	-0.7	8	82.4	1	12.08	9.93	12.05	9.93	12.05	+0	+0	0	0
08/12	100	+0	+0	11	112.18	0	0	0	0	0	0	+0	+0	0	0
08/09	100	+2.6	+2.67	5	52.75	0	0	0	0	0	0	+0	+0	0	0
08/08	97.4	-3.6	-3.56	12	114.72	2	17.19	19.42	16.93	19.79	17.25	+0.37	+1,850	0	0
08/07	101	+8	+8.6	36	351.05	6	16.88	58.53	16.67	59.3	16.89	+0.77	+1,283.33	0	0
08/06	93	+0.9	+0.98	54	491.35	11	20.33	100.09	20.37	100.64	20.48	+0.55	+500	0	0
08/05	92.1	-9.4	-9.26	73	696.13	7	9.56	65.63	9.43	66.43	9.54	+0.8	+1,142.86	0	0
08/02	101.5	-3	-2.87	37	376.8	3	8.14	30.7	8.15	30.65	8.13	-0.05	-166.67	0	0
08/01	104.5	+0	+0	17	177.77	2	11.76	20.95	11.78	20.9	11.76	-0.05	-250	0	0
07/31	104.5	+0.5	+0.48	23	239.85	1	4.31	10.35	4.32	10.3	4.29	-0.05	-500	0	0
07/30	104	-0.5	-0.48	5	51.9	1	20	10.35	19.94	10.4	20.04	+0.05	+500	0	0
07/29	104.5	+0	+0	28	289.67	3	10.62	30.75	10.62	30.7	10.6	-0.05	-166.67	0	0
07/26	104.5	-2	-1.88	13	134.88	0	0	0	0	0	0	+0	+0	0	0
07/23	106.5	+0	+0	19	203.45	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來