首頁>台灣股市>冠星-KY>交易資訊 - 現股當沖

4439

87.9

TWD

+3.70 (4.39%)

2025.04.11收盤

冠星-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

冠星-KY最新現股當沖狀況

整理冠星-KY最新(2025/04/11) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的12.27%。當日現股當沖之總損益為+1.32萬元、每張平均損益則為+3,300元。

開盤價

84

收盤價

87.9

當日範圍

83 - 90

成交張數

33

開盤價(昨)

85

收盤價(昨)

84.2

昨日範圍

80.8 - 85.3

成交張數(昨)

32

成交金額

282.95萬

成交金額(昨)

271.07萬

52週範圍

77.6 - 112

發行股數

3804萬

市值

33億

現股當沖－歷史逐日資訊

開盤價

84

收盤價

87.9

成交張數

33

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	87.9	+3.7	+4.39	33	279.56	4	12.27	33.83	12.1	35.15	12.57	+1.32	+3,300	0	0
2025/04/10	84.2	+6.6	+8.51	32	271.62	7	21.83	58.65	21.59	59.38	21.86	+0.73	+1,042.86	0	0
2025/04/09	77.6	-8.1	-9.45	27	214.88	1	3.68	8.02	3.73	8	3.72	-0.02	-200	0	0
2025/04/08	85.7	-2.5	-2.83	121	966.21	3	2.49	23.82	2.47	25.68	2.66	+1.86	+6,200	0	0
2025/04/07	88.2	-9.7	-9.91	11	100.49	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	97.9	+0.4	+0.41	6	58.18	1	16.58	9.61	16.52	9.79	16.83	+0.18	+1,800	0	0
2025/04/01	97.5	-0.6	-0.61	7	68.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	98.1	-2.9	-2.87	44	440.69	3	6.8	29.48	6.69	30.1	6.83	+0.62	+2,066.67	0	0
2025/03/28	101	+1.7	+1.71	28	281.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	99.3	-0.2	-0.2	5	49.76	1	19.93	9.93	19.96	9.93	19.96	+0	+0	0	0
2025/03/26	99.5	+3.7	+3.86	23	228.36	1	4.29	9.82	4.3	9.96	4.36	+0.14	+1,400	0	0
2025/03/25	95.8	-0.8	-0.83	6	57.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	96.6	+0	+0	4	38.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	96.6	-0.4	-0.41	5	50.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	97	-0.2	-0.21	11	102.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	97.2	-2.1	-2.11	11	110	3	26.69	29.44	26.76	29.57	26.88	+0.13	+433.33	0	0
2025/03/18	99.3	+0	+0	3	31.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	99.3	-0.1	-0.1	5	51.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	99.4	+2.1	+2.16	8	74.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	97.3	-2.5	-2.51	40	389.88	8	20.08	77.37	19.84	79.21	20.32	+1.84	+2,300	0	0
2025/03/12	99.8	+0.6	+0.6	2	23.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	99.2	-0.8	-0.8	17	170.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	100	+1	+1.01	10	100.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	99	-0.4	-0.4	13	129.85	1	7.69	9.95	7.66	10.15	7.82	+0.2	+2,000	0	0
2025/03/06	99.4	-2.1	-2.07	41	415.4	4	9.66	40.2	9.68	39.97	9.62	-0.23	-575	0	0
2025/03/05	101.5	+1	+1	16	165.91	5	30.62	50.75	30.59	50.8	30.62	+0.05	+100	0	0
2025/03/04	100.5	-0.5	-0.5	11	111.54	1	9.04	10.15	9.1	10.05	9.01	-0.1	-1,000	0	0
2025/03/03	101	-2	-1.94	12	122.28	3	24.78	30.15	24.66	30.35	24.82	+0.2	+666.67	0	0
2025/02/27	103	+0	+0	12	128.5	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	103	+1	+0.98	34	355.55	2	5.83	20.7	5.82	20.6	5.79	-0.1	-500	0	0
2025/02/25	102	-0.5	-0.49	12	118.08	2	17.37	20.6	17.45	20.45	17.32	-0.15	-750	0	0
2025/02/24	102.5	+1.5	+1.49	7	72.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	101	+0	+0	18	181.84	2	11.05	20.1	11.05	20.2	11.11	+0.1	+500	0	0
2025/02/20	101	-1	-0.98	37	381.6	9	24.21	92.1	24.14	91.8	24.06	-0.3	-333.33	0	0
2025/02/19	102	+0.5	+0.49	4	40.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	101.5	-1.5	-1.46	15	153.97	4	26.41	40.7	26.43	40.7	26.43	+0	+0	0	0
2025/02/17	103	-2	-1.9	5	56.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	105	+1.5	+1.45	14	149.92	1	6.92	10.3	6.87	10.5	7	+0.2	+2,000	0	0
2025/02/13	103.5	+3	+2.99	54	554.72	16	29.48	162.8	29.35	163.15	29.41	+0.35	+218.75	0	0
2025/02/12	100.5	+0	+0	5	52.58	1	19.08	10.05	19.11	10.05	19.11	+0	+0	0	0
2025/02/11	100.5	-1	-0.99	40	407	1	2.48	10.05	2.47	10.05	2.47	+0	+0	0	0
2025/02/10	101.5	-2	-1.93	18	186.44	2	10.99	20.6	11.05	20.5	11	-0.1	-500	0	0
2025/02/07	103.5	-2	-1.9	55	561.21	8	14.63	81.85	14.58	82.25	14.66	+0.4	+500	0	0
2025/02/06	105.5	+6.4	+6.46	87	884.66	17	19.62	169.42	19.15	171.3	19.36	+1.88	+1,105.88	0	0
2025/02/05	99.1	+0.5	+0.51	5	53.97	1	18.4	10.05	18.62	10.05	18.62	+0	+0	0	0
2025/02/04	98.6	+0.6	+0.61	18	174.78	1	5.63	9.83	5.62	9.8	5.61	-0.03	-300	0	0
2025/02/03	98	+0	+0	2	20.15	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	98	+0	+0	4	39.2	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	98	-0.1	-0.1	4	40.04	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	98.1	+0.1	+0.1	6	61.05	1	16.1	9.81	16.07	9.81	16.07	+0	+0	0	0
2025/01/17	98	-1	-1.01	7	68.93	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	99	+0.3	+0.3	8	80.59	1	12.48	9.91	12.3	9.9	12.28	-0.01	-100	0	0
2025/01/15	98.7	-1.1	-1.1	23	229.74	3	12.97	30.1	13.1	30.14	13.12	+0.04	+133.33	0	0
2025/01/14	99.8	+0.1	+0.1	8	80.21	1	12.48	10.25	12.78	10.25	12.78	+0	+0	0	0
2025/01/13	99.7	-2.3	-2.25	18	180.26	1	5.54	9.98	5.54	9.97	5.53	-0.01	-100	0	0
2025/01/10	102	-1	-0.97	17	175.18	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	103	+0	+0	14	146.08	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	103	-0.5	-0.48	23	238.16	1	4.34	10.25	4.3	10.3	4.32	+0.05	+500	0	0
2025/01/07	103.5	-0.5	-0.48	19	197.82	4	20.99	41.55	21	41.5	20.98	-0.05	-125	0	0
2025/01/06	104	-1.5	-1.42	41	424.55	1	2.46	10.45	2.46	10.4	2.45	-0.05	-500	0	0
2025/01/03	105.5	+1	+0.96	14	148.6	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	104.5	-6.5	-5.86	25	263.08	4	16.07	42.45	16.14	42.3	16.08	-0.15	-375	0	0
2024/12/31	111	+9.5	+9.36	82	883.59	5	6.12	50.1	5.67	55.5	6.28	+5.4	+10,800	0	0
2024/12/30	101.5	+1.6	+1.6	27	275.8	1	3.67	10.15	3.68	10	3.63	-0.15	-1,500	0	0
2024/12/27	99.9	-1.1	-1.09	10	100.17	1	9.99	10	9.98	9.99	9.97	-0.01	-100	0	0
2024/12/26	101	+0	+0	14	141.33	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	101	+1.4	+1.41	34	344.07	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	99.6	-0.3	-0.3	31	309.75	2	6.43	19.94	6.44	19.92	6.43	-0.02	-100	0	0
2024/12/23	99.9	+4.4	+4.61	54	522.39	4	7.39	39.41	7.54	38.66	7.4	-0.75	-1,875	0	0
2024/12/20	95.5	-0.6	-0.62	25	238.32	1	4	9.48	3.98	9.55	4.01	+0.07	+700	0	0
2024/12/19	96.1	-1	-1.03	7	67.49	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	97.1	-0.8	-0.82	19	183.69	2	10.53	19.28	10.5	19.4	10.56	+0.12	+600	0	0
2024/12/17	97.9	-0.1	-0.1	27	264.27	2	7.41	19.58	7.41	19.58	7.41	+0	+0	0	0
2024/12/16	98	+0	+0	20	196	2	10	19.61	10.01	19.6	10	-0.01	-50	0	0
2024/12/13	98	+0	+0	29	283.32	1	3.45	9.8	3.46	9.79	3.46	-0.01	-100	0	0
2024/12/12	98	+0.1	+0.1	7	73.38	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	97.9	-1.8	-1.81	14	136.68	2	14.21	19.43	14.22	19.57	14.32	+0.14	+700	0	0
2024/12/10	99.7	+1.7	+1.73	36	360.92	4	11.02	39.96	11.07	40.08	11.11	+0.12	+300	0	0
2024/12/09	98	+0.7	+0.72	10	97.56	1	10	9.76	10	9.8	10.05	+0.04	+400	0	0
2024/12/06	97.3	-0.2	-0.21	8	82.14	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	97.5	+2.5	+2.63	33	322.64	2	6.02	19.23	5.96	19.43	6.02	+0.2	+1,000	0	0
2024/12/04	95	+0.3	+0.32	5	47.5	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	94.7	-0.3	-0.32	13	123.5	2	15.37	18.98	15.37	18.96	15.35	-0.02	-100	0	0
2024/12/02	95	+1	+1.06	7	66.08	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	94	-0.4	-0.42	5	50.13	2	37.5	19.23	38.36	19.43	38.76	+0.2	+1,000	0	0
2024/11/28	94.4	+0	-0	12	113.75	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	94.4	-0.5	-0.53	18	170.23	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	94.9	+0.6	+0.64	16	154.62	2	12.16	18.88	12.21	18.74	12.12	-0.14	-700	0	0
2024/11/25	94.3	+0.7	+0.75	17	161.76	1	5.85	9.45	5.84	9.43	5.83	-0.02	-200	0	0
2024/11/22	93.6	+1.4	+1.52	9	84.48	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來