冠星-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

冠星-KY最新法人買賣狀況

整理冠星-KY最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的50%；其中外資買進1張、佔全市場比重的50%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對冠星-KY持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$86.8元。

開盤價

86.6

收盤價

當日範圍

86.6 - 87

成交張數

開盤價(昨)

86.6

收盤價(昨)

86.6

昨日範圍

86.5 - 86.7

成交張數(昨)

成交金額

17.36萬

成交金額(昨)

130.03萬

52週範圍

77.6 - 112

發行股數

3804萬

市值

33億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

86.6

收盤價

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連3無→連3買
	金額(元)	8.7萬	0	+9萬
	均價(元)	86.80	86.80	86.80
	佔成交比重(%)	50.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	86.80	86.80	86.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	86.80	86.80	86.80
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→連4買
	金額(元)	8.7萬	0	+9萬
	均價(元)	86.80	86.80	86.80
	佔成交比重(%)	50.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

86.6

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	87	+0.4	+0.46	2	1	0	+1	23,293	+61.24	0	0	+0	0	0	+0	1	0	+1
2025/05/21	86.6	+0	+0	15	5	0	+5	23,292	+61.24	0	0	+0	0	0	+0	5	0	+5
2025/05/20	86.6	-0.9	-1.03	25	4	1	+3	23,287	+61.22	0	0	+0	0	0	+0	4	1	+3
2025/05/19	87.5	-0.1	-0.11	4	2	2	+0	23,503	+61.79	0	0	+0	1	0	+1	3	2	+1
2025/05/16	87.6	+2.1	+2.46	13	1	1	+0	23,503	+61.79	0	0	+0	0	1	-1	1	2	-1
2025/05/14	86.7	-0.9	-1.03	14	1	1	+0	23,503	+61.79	0	0	+0	0	0	+0	1	1	+0
2025/05/13	87.6	-0.3	-0.34	6	2	1	+1	23,502	+61.79	0	0	+0	0	0	+0	2	1	+1
2025/05/12	87.9	+1.2	+1.38	36	11	2	+9	23,501	+61.79	0	0	+0	0	0	+0	11	2	+9
2025/05/09	86.7	+1.6	+1.88	15	1	2	-1	23,493	+61.77	0	0	+0	1	0	+1	2	2	+0
2025/05/08	85.1	+0.6	+0.71	9	5	1	+4	23,494	+61.77	0	0	+0	0	0	+0	5	1	+4
2025/05/07	84.5	+1	+1.2	4	4	1	+3	23,490	+61.76	0	0	+0	0	0	+0	4	1	+3
2025/05/05	82.8	-1.7	-2.01	3	0	2	-2	23,487	+61.75	0	0	+0	0	0	+0	0	2	-2
2025/05/02	84.5	-1.3	-1.52	8	1	0	+1	23,489	+61.76	0	0	+0	0	0	+0	1	0	+1
2025/04/30	85.8	+3.9	+4.76	102	16	0	+16	23,488	+61.75	0	0	+0	0	0	+0	16	0	+16
2025/04/29	81.9	+0.1	+0.12	4	0	2	-2	23,472	+61.71	0	0	+0	0	0	+0	0	2	-2
2025/04/28	81.8	+0.8	+0.99	4	0	0	+0	23,474	+61.72	0	0	+0	0	0	+0	0	0	+0
2025/04/25	81	+0	+0	33	7	0	+7	23,474	+61.72	0	0	+0	0	0	+0	7	0	+7
2025/04/24	81	-0.5	-0.61	2	0	1	-1	23,467	+61.7	0	0	+0	0	0	+0	0	1	-1
2025/04/23	81.5	+2.5	+3.16	6	0	0	+0	23,468	+61.7	0	0	+0	0	0	+0	0	0	+0
2025/04/22	79	-0.5	-0.63	5	0	0	+0	23,468	+61.7	0	0	+0	0	0	+0	0	0	+0
2025/04/21	79.5	-1.1	-1.36	7	1	0	+1	23,468	+61.7	0	0	+0	0	0	+0	1	0	+1
2025/04/18	80.6	+0.3	+0.37	4	2	1	+1	23,467	+61.7	0	0	+0	0	0	+0	2	1	+1
2025/04/17	80.3	-2.8	-3.37	49	0	6	-6	23,466	+61.7	0	0	+0	0	0	+0	0	6	-6
2025/04/16	83.1	-2	-2.35	19	10	6	+4	23,472	+61.71	0	0	+0	1	0	+1	11	6	+5
2025/04/15	85.1	+0.6	+0.71	13	6	1	+5	23,473	+61.71	0	0	+0	0	0	+0	6	1	+5
2025/04/14	84.5	-3.4	-3.87	20	7	0	+7	23,468	+61.7	0	0	+0	0	1	-1	7	1	+6
2025/04/11	87.9	+3.7	+4.39	33	8	1	+7	23,461	+61.68	0	0	+0	0	2	-2	8	3	+5
2025/04/10	84.2	+6.6	+8.51	32	5	2	+3	23,454	+61.66	0	0	+0	2	0	+2	7	2	+5
2025/04/09	77.6	-8.1	-9.45	27	1	4	-3	23,451	+61.66	0	0	+0	0	0	+0	1	4	-3
2025/04/08	85.7	-2.5	-2.83	121	8	7	+1	23,454	+61.66	0	0	+0	0	1	-1	8	8	+0
2025/04/07	88.2	-9.7	-9.91	11	8	0	+8	23,453	+61.66	0	0	+0	0	0	+0	8	0	+8
2025/04/02	97.9	+0.4	+0.41	6	0	4	-4	23,446	+61.64	0	0	+0	0	1	-1	0	5	-5
2025/04/01	97.5	-0.6	-0.61	7	0	1	-1	23,449	+61.65	0	0	+0	0	0	+0	0	1	-1
2025/03/31	98.1	-2.9	-2.87	44	0	6	-6	23,450	+61.65	0	0	+0	1	1	+0	1	7	-6
2025/03/28	101	+1.7	+1.71	28	0	1	-1	23,456	+61.67	0	0	+0	0	2	-2	0	3	-3
2025/03/27	99.3	-0.2	-0.2	5	0	1	-1	23,457	+61.67	0	0	+0	0	1	-1	0	2	-2
2025/03/26	99.5	+3.7	+3.86	23	2	2	+0	23,458	+61.67	0	0	+0	0	0	+0	2	2	+0
2025/03/25	95.8	-0.8	-0.83	6	0	1	-1	23,458	+61.67	0	0	+0	0	0	+0	0	1	-1
2025/03/21	96.6	-0.4	-0.41	5	0	2	-2	23,459	+61.68	0	0	+0	0	0	+0	0	2	-2
2025/03/20	97	-0.2	-0.21	11	2	6	-4	23,461	+61.68	0	0	+0	0	0	+0	2	6	-4
2025/03/14	99.4	+2.1	+2.16	8	5	1	+4	23,465	+61.31	0	0	+0	0	0	+0	5	1	+4
2025/03/13	97.3	-2.5	-2.51	40	5	2	+3	23,461	+61.3	0	0	+0	0	0	+0	5	2	+3
2025/03/11	99.2	-0.8	-0.8	17	0	3	-3	23,458	+61.29	0	0	+0	1	0	+1	1	3	-2
2025/03/10	100	+1	+1.01	10	0	1	-1	23,461	+61.3	0	0	+0	0	0	+0	0	1	-1
2025/03/07	99	-0.4	-0.4	13	0	1	-1	23,462	+61.3	0	0	+0	0	2	-2	0	3	-3
2025/03/06	99.4	-2.1	-2.07	41	3	1	+2	23,463	+61.3	0	0	+0	0	0	+0	3	1	+2
2025/03/05	101.5	+1	+1	16	5	0	+5	23,461	+61.3	0	0	+0	1	0	+1	6	0	+6
2025/03/04	100.5	-0.5	-0.5	11	2	1	+1	23,456	+61.28	0	0	+0	1	0	+1	3	1	+2
2025/03/03	101	-2	-1.94	12	0	2	-2	23,455	+61.28	0	0	+0	0	4	-4	0	6	-6
2025/02/27	103	+0	+0	12	1	2	-1	23,457	+61.29	0	0	+0	0	2	-2	1	4	-3
2025/02/26	103	+1	+0.98	34	7	2	+5	23,458	+61.29	0	0	+0	0	0	+0	7	2	+5
2025/02/25	102	-0.5	-0.49	12	3	1	+2	23,453	+61.27	0	0	+0	0	0	+0	3	1	+2
2025/02/24	102.5	+1.5	+1.49	7	0	1	-1	23,451	+61.27	0	0	+0	1	0	+1	1	1	+0
2025/02/23	--	--	--	--	1	3	-2	--	--	0	0	+0	2	0	+2	3	3	+0
2025/02/21	101	+0	+0	18	2	1	+1	23,452	+61.27	0	0	+0	0	0	+0	2	1	+1
2025/02/20	101	-1	-0.98	37	1	6	-5	23,451	+61.27	0	0	+0	0	1	-1	1	7	-6
2025/02/19	102	+0.5	+0.49	4	0	2	-2	23,456	+61.28	0	0	+0	1	0	+1	1	2	-1
2025/02/18	101.5	-1.5	-1.46	15	1	3	-2	23,458	+61.29	0	0	+0	2	0	+2	3	3	+0
2025/02/17	103	-2	-1.9	5	0	3	-3	23,460	+61.29	0	0	+0	0	0	+0	0	3	-3
2025/02/14	105	+1.5	+1.45	14	1	1	+0	23,469	+61.32	0	0	+0	0	0	+0	1	1	+0
2025/02/13	103.5	+3	+2.99	54	19	2	+17	23,469	+61.32	0	0	+0	2	0	+2	21	2	+19
2025/02/12	100.5	+0	+0	5	1	1	+0	23,452	+61.27	0	0	+0	0	0	+0	1	1	+0
2025/02/11	100.5	-1	-0.99	40	1	1	+0	23,452	+61.27	0	0	+0	0	0	+0	1	1	+0
2025/02/10	101.5	-2	-1.93	18	0	3	-3	23,452	+61.27	0	0	+0	0	0	+0	0	3	-3
2025/02/07	103.5	-2	-1.9	55	8	5	+3	23,453	+61.27	0	0	+0	0	1	-1	8	6	+2
2025/02/06	105.5	+6.4	+6.46	87	18	12	+6	23,450	+61.27	0	0	+0	0	0	+0	18	12	+6
2025/02/05	99.1	+0.5	+0.51	5	1	1	+0	23,444	+61.25	0	0	+0	1	0	+1	2	1	+1
2025/02/04	98.6	+0.6	+0.61	18	1	5	-4	23,444	+61.25	0	0	+0	1	0	+1	2	5	-3
2025/02/03	98	+0	+0	2	0	1	-1	23,448	+61.26	0	0	+0	0	0	+0	0	1	-1
2025/01/22	98	+0	+0	4	2	0	+2	23,449	+61.26	0	0	+0	0	0	+0	2	0	+2
2025/01/20	98.1	+0.1	+0.1	6	1	1	+0	23,447	+61.26	0	0	+0	0	0	+0	1	1	+0
2025/01/17	98	-1	-1.01	7	1	0	+1	23,447	+61.26	0	0	+0	0	0	+0	1	0	+1
2025/01/16	99	+0.3	+0.3	8	2	1	+1	23,446	+61.26	0	0	+0	1	0	+1	3	1	+2
2025/01/15	98.7	-1.1	-1.1	23	0	3	-3	23,445	+61.25	0	0	+0	0	0	+0	0	3	-3
2025/01/14	99.8	+0.1	+0.1	8	0	1	-1	23,448	+61.26	0	0	+0	0	0	+0	0	1	-1
2025/01/13	99.7	-2.3	-2.25	18	3	2	+1	23,449	+61.26	0	0	+0	0	1	-1	3	3	+0
2025/01/10	102	-1	-0.97	17	0	1	-1	23,448	+61.26	0	0	+0	0	0	+0	0	1	-1
2025/01/09	103	+0	+0	14	0	2	-2	23,449	+61.26	0	0	+0	0	0	+0	0	2	-2
2025/01/07	103.5	-0.5	-0.48	19	3	9	-6	23,451	+61.27	0	0	+0	0	0	+0	3	9	-6
2025/01/06	104	-1.5	-1.42	41	3	2	+1	23,457	+61.29	0	0	+0	0	0	+0	3	2	+1
2025/01/03	105.5	+1	+0.96	14	1	3	-2	23,455	+61.28	0	0	+0	0	0	+0	1	3	-2
2025/01/02	104.5	-6.5	-5.86	25	0	7	-7	23,455	+61.28	0	0	+0	0	0	+0	0	7	-7
2024/12/31	111	+9.5	+9.36	82	0	3	-3	23,462	+61.3	0	0	+0	0	2	-2	0	5	-5
2024/12/30	101.5	+1.6	+1.6	27	1	2	-1	23,465	+61.31	0	0	+0	0	0	+0	1	2	-1
2024/12/27	99.9	-1.1	-1.09	10	1	2	-1	23,466	+61.31	0	0	+0	0	0	+0	1	2	-1
2024/12/26	101	+0	+0	14	0	2	-2	23,466	+61.31	0	0	+0	0	1	-1	0	3	-3
2024/12/25	101	+1.4	+1.41	34	0	1	-1	23,468	+61.31	0	0	+0	0	0	+0	0	1	-1
2024/12/24	99.6	-0.3	-0.3	31	4	18	-14	23,469	+61.32	0	0	+0	0	0	+0	4	18	-14
2024/12/23	99.9	+4.4	+4.61	54	5	5	+0	23,483	+61.35	0	0	+0	0	0	+0	5	5	+0
2024/12/20	95.5	-0.6	-0.62	25	6	6	+0	23,483	+61.35	0	0	+0	0	0	+0	6	6	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務