冠星-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

收盤價

成交張數

三大法人買賣超－歷史逐日資訊

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	94.7	-0.3	-0.32	13	2	3	-1	23,528	+61.47	0	0	+0	1	0	+1	3	3	+0
12/02	95	+1	+1.06	7	2	0	+2	23,529	+61.47	0	0	+0	0	0	+0	2	0	+2
11/29	94	-0.4	-0.42	5	1	0	+1	23,527	+61.47	0	0	+0	0	1	-1	1	1	+0
11/28	94.4	+0	+0	12	0	5	-5	23,526	+61.47	0	0	+0	0	0	+0	0	5	-5
11/27	94.4	-0.5	-0.53	18	0	5	-5	23,531	+61.48	0	0	+0	0	0	+0	0	5	-5
11/26	94.9	+0.6	+0.64	16	3	12	-9	23,547	+61.52	0	0	+0	0	0	+0	3	12	-9
11/25	94.3	+0.7	+0.75	17	3	1	+2	23,557	+61.54	0	0	+0	1	0	+1	4	1	+3
11/22	93.6	+1.4	+1.52	9	1	1	+0	23,555	+61.54	0	0	+0	1	0	+1	2	1	+1
11/21	92.2	-0.6	-0.65	10	3	3	+0	23,555	+61.54	0	0	+0	0	0	+0	3	3	+0
11/20	92.8	+2.8	+3.11	24	12	5	+7	23,555	+61.54	0	0	+0	0	2	-2	12	7	+5
11/19	90	+0.5	+0.56	58	1	6	-5	23,548	+61.52	0	0	+0	2	0	+2	3	6	-3
11/18	89.5	+0.2	+0.22	25	4	6	-2	23,557	+61.52	0	0	+0	0	0	+0	4	6	-2
11/15	89.3	-0.2	-0.22	20	2	5	-3	23,559	+61.52	0	0	+0	0	0	+0	2	5	-3
11/14	89.5	-0.3	-0.33	47	5	5	+0	23,562	+61.53	0	0	+0	1	3	-2	6	8	-2
11/13	89.8	-0.2	-0.22	18	4	8	-4	23,562	+61.53	0	0	+0	1	0	+1	5	8	-3
11/12	90	-1	-1.1	16	0	4	-4	23,566	+61.54	0	0	+0	0	0	+0	0	4	-4
11/11	91	+0.5	+0.55	11	0	3	-3	23,570	+61.55	0	0	+0	0	0	+0	0	3	-3
11/08	90.5	+0.3	+0.33	6	0	1	-1	23,564	+61.53	0	0	+0	0	0	+0	0	1	-1
11/07	90.2	+0.2	+0.22	7	3	2	+1	23,565	+61.54	0	0	+0	0	0	+0	3	2	+1
11/06	90	-0.1	-0.11	16	1	6	-5	23,564	+61.53	0	0	+0	0	0	+0	1	6	-5
11/05	90.1	+0.2	+0.22	17	1	8	-7	23,569	+61.55	0	0	+0	0	0	+0	1	8	-7
11/04	89.9	-0.9	-0.99	11	1	9	-8	23,556	+61.51	0	0	+0	0	1	-1	1	10	-9
11/01	90.8	+1.8	+2.02	16	4	3	+1	23,564	+61.53	0	0	+0	0	0	+0	4	3	+1
10/30	89	-0.6	-0.67	8	0	2	-2	23,563	+61.53	0	0	+0	0	0	+0	0	2	-2
10/29	89.6	-1.4	-1.54	14	0	5	-5	23,565	+61.54	0	0	+0	0	1	-1	0	6	-6
10/28	91	+1	+1.11	1	0	0	+0	23,570	+61.55	0	0	+0	1	0	+1	1	0	+1
10/25	90	-0.2	-0.22	6	0	4	-4	23,570	+61.55	0	0	+0	0	0	+0	0	4	-4
10/24	90.2	+0.2	+0.22	9	1	9	-8	23,574	+61.56	0	0	+0	0	0	+0	1	9	-8
10/23	90	+0.2	+0.22	5	1	3	-2	23,582	+61.58	0	0	+0	0	0	+0	1	3	-2
10/22	89.8	-0.7	-0.77	32	0	14	-14	23,584	+61.59	0	0	+0	0	0	+0	0	14	-14
10/21	90.5	-0.2	-0.22	20	7	16	-9	23,603	+61.64	0	0	+0	0	0	+0	7	16	-9
10/18	90.7	+0.1	+0.11	7	0	3	-3	23,612	+61.66	0	0	+0	1	0	+1	1	3	-2
10/17	90.6	+0	+0	10	3	3	+0	23,615	+61.67	0	0	+0	0	0	+0	3	3	+0
10/16	90.6	-0.4	-0.44	15	5	1	+4	23,615	+61.67	0	0	+0	0	0	+0	5	1	+4
10/15	91	+0.9	+1	8	0	4	-4	23,611	+61.66	0	0	+0	0	0	+0	0	4	-4
10/14	90.1	-0.5	-0.55	10	2	5	-3	23,615	+61.67	0	0	+0	0	0	+0	2	5	-3
10/11	90.6	-0.9	-0.98	16	2	6	-4	23,618	+61.68	0	0	+0	0	0	+0	2	6	-4
10/08	91.5	-0.8	-0.87	8	0	4	-4	23,614	+61.66	0	0	+0	0	0	+0	0	4	-4
10/07	92.3	-0.2	-0.22	8	0	5	-5	23,618	+61.68	0	0	+0	0	0	+0	0	5	-5
10/04	92.5	-1.4	-1.49	16	1	8	-7	23,623	+61.69	0	0	+0	0	1	-1	1	9	-8
10/01	93.9	-1.2	-1.26	33	1	10	-9	23,630	+61.71	0	0	+0	0	0	+0	1	10	-9
09/30	95.1	+3.9	+4.28	69	6	25	-19	23,639	+61.73	0	0	+0	0	0	+0	6	25	-19
09/27	91.2	-0.1	-0.11	12	3	6	-3	23,658	+61.78	0	0	+0	1	0	+1	4	6	-2
09/26	91.3	+0.4	+0.44	26	6	16	-10	23,661	+61.79	0	0	+0	1	0	+1	7	16	-9
09/25	90.9	+0.3	+0.33	7	2	5	-3	23,671	+61.81	0	0	+0	0	0	+0	2	5	-3
09/24	90.6	+0	+0	21	2	18	-16	23,674	+61.82	0	0	+0	0	0	+0	2	18	-16
09/23	90.6	-0.8	-0.88	11	0	6	-6	23,690	+61.86	0	0	+0	0	0	+0	0	6	-6
09/20	91.4	-0.1	-0.11	5	3	1	+2	23,696	+61.88	0	0	+0	0	0	+0	3	1	+2
09/19	91.5	+0.7	+0.77	14	6	13	-7	23,694	+61.87	0	0	+0	0	0	+0	6	13	-7
09/18	90.8	-0.2	-0.22	19	8	16	-8	23,701	+61.89	0	0	+0	1	1	+0	9	17	-8
09/16	91	+0.2	+0.22	16	2	3	-1	23,709	+61.91	0	0	+0	0	0	+0	2	3	-1
09/13	90.8	-0.2	-0.22	18	3	6	-3	23,710	+61.92	0	0	+0	0	0	+0	3	6	-3
09/12	91	+0.5	+0.55	9	0	4	-4	23,713	+61.92	0	0	+0	1	0	+1	1	4	-3
09/11	90.5	-0.4	-0.44	7	2	3	-1	23,717	+61.93	0	0	+0	0	0	+0	2	3	-1
09/09	91.5	+0	+0	5	0	3	-3	23,718	+61.94	0	0	+0	0	0	+0	0	3	-3
09/06	91.5	+0	+0	4	1	2	-1	23,721	+61.94	0	0	+0	0	0	+0	1	2	-1
09/05	91.5	-0.7	-0.76	16	0	5	-5	23,722	+61.95	0	0	+0	0	2	-2	0	7	-7
09/04	92.2	-2.3	-2.43	12	2	6	-4	23,727	+61.96	0	0	+0	0	2	-2	2	8	-6
09/03	94.5	-1.3	-1.36	12	2	2	+0	23,731	+61.97	0	0	+0	0	0	+0	2	2	+0
09/02	95.8	-0.7	-0.73	5	0	1	-1	23,731	+61.97	0	0	+0	0	0	+0	0	1	-1
08/30	96.5	-0.4	-0.41	5	1	0	+1	23,732	+61.97	0	0	+0	0	0	+0	1	0	+1
08/29	96.9	+1.5	+1.57	10	1	2	-1	23,731	+61.97	0	0	+0	0	0	+0	1	2	-1
08/28	95.4	-1.4	-1.45	10	0	1	-1	23,732	+61.97	0	0	+0	0	0	+0	0	1	-1
08/27	96.8	-1.9	-1.93	52	2	5	-3	23,733	+61.98	0	0	+0	0	1	-1	2	6	-4
08/26	98.7	+0.2	+0.2	23	2	1	+1	23,736	+61.98	0	0	+0	0	0	+0	2	1	+1
08/23	98.5	+1.7	+1.76	20	8	1	+7	23,735	+61.98	0	0	+0	0	0	+0	8	1	+7
08/21	97.1	+0.1	+0.1	4	1	1	+0	23,728	+61.96	0	0	+0	0	0	+0	1	1	+0
08/20	97	-0.3	-0.31	10	2	0	+2	23,728	+61.96	0	0	+0	0	0	+0	2	0	+2
08/19	97.3	+0	+0	19	4	0	+4	23,726	+61.96	0	0	+0	0	0	+0	4	0	+4
08/16	97.3	-0.2	-0.21	20	1	0	+1	23,722	+61.95	0	0	+0	1	0	+1	2	0	+2
08/15	97.5	-0.8	-0.81	24	6	1	+5	23,721	+61.94	0	0	+0	0	3	-3	6	4	+2
08/14	98.3	-1	-1.01	16	9	0	+9	23,716	+61.93	0	0	+0	0	4	-4	9	4	+5
08/13	99.3	-0.7	-0.7	8	1	2	-1	23,707	+61.91	0	0	+0	0	0	+0	1	2	-1
08/12	100	+0	+0	11	4	0	+4	23,708	+61.91	0	0	+0	0	0	+0	4	0	+4
08/09	100	+2.6	+2.67	5	2	1	+1	23,704	+61.9	0	0	+0	0	0	+0	2	1	+1
08/08	97.4	-3.6	-3.56	12	1	0	+1	23,703	+61.9	0	0	+0	0	0	+0	1	0	+1
08/07	101	+8	+8.6	36	7	4	+3	23,702	+61.89	0	0	+0	1	0	+1	8	4	+4
08/06	93	+0.9	+0.98	54	9	4	+5	23,699	+61.89	0	0	+0	5	0	+5	14	4	+10
08/05	92.1	-9.4	-9.26	73	3	6	-3	23,694	+61.87	0	0	+0	0	4	-4	3	10	-7
08/02	101.5	-3	-2.87	37	7	1	+6	23,697	+61.88	0	0	+0	1	1	+0	8	2	+6
08/01	104.5	+0	+0	17	9	12	-3	23,691	+61.87	0	0	+0	0	0	+0	9	12	-3
07/31	104.5	+0.5	+0.48	23	5	0	+5	23,694	+61.87	0	0	+0	0	0	+0	5	0	+5
07/30	104	-0.5	-0.48	5	2	2	+0	23,689	+61.86	0	0	+0	0	0	+0	2	2	+0
07/29	104.5	+0	+0	28	6	14	-8	23,692	+61.87	0	0	+0	0	0	+0	6	14	-8
07/26	104.5	-2	-1.88	13	1	6	-5	23,700	+61.89	0	0	+0	0	0	+0	1	6	-5
07/23	106.5	+0	+0	19	3	11	-8	23,713	+61.92	0	0	+0	0	3	-3	3	14	-11
07/22	106.5	+0	+0	14	1	6	-5	23,723	+61.95	0	0	+0	1	0	+1	2	6	-4
07/19	106.5	+0.5	+0.47	18	1	10	-9	23,728	+61.96	0	0	+0	0	0	+0	1	10	-9
07/18	106	-0.5	-0.47	15	3	10	-7	23,738	+61.99	0	0	+0	0	0	+0	3	10	-7
07/17	106.5	+0	+0	31	7	1	+6	23,745	+62.01	0	0	+0	2	0	+2	9	1	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務