4438
104.5
TWD+0.50 (0.48%)
2024.10.18收盤
廣越-資券變化
廣越最新資券變化狀況
整理廣越最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤廣越融資餘額為165張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤廣越融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+12張,其中賣出12張、還券0張、調整0張。累積至收盤廣越借券賣出餘額為633張。
開盤價
105.5
收盤價
104.5
當日範圍
104.5 - 105.5
成交張數
30
開盤價(昨)
106
收盤價(昨)
104
昨日範圍
104 - 106
成交張數(昨)
106
成交金額
315.05萬
成交金額(昨)
1108.83萬
52週範圍
103.5 - 117.5
發行股數
1億
市值
108億
資券變化-當日
資料時間:2024/10/17
開盤價
105.5
收盤價
104.5
成交張數
30
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 165 | 0 |
使用率 | 0.6% | 0.0% |
連增連減 | 增→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 0 |
調整 | 0 |
增減 | +12 |
餘額 | 633 |
次日限額 | 20 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
105.5
收盤價
104.5
成交張數
30
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 104 | -1.5 | -1.42 | 106 | 0 | 0 | 0 | +0 | 165 | 25,856 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 633 | 20 | 0 | 0 | 0 | 11.28 |
10/16 | 105.5 | +1.5 | +1.44 | 178 | 3 | 0 | 0 | +3 | 165 | 25,856 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 41 | 0 | -34 | 621 | 19 | 0 | 0 | 0 | 8.98 |
10/15 | 104 | +0 | +0 | 78 | 0 | 1 | 0 | -1 | 162 | 25,856 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 655 | 18 | 0 | 0 | 0 | 5.1 |
10/14 | 104 | +0 | +0 | 32 | 0 | 0 | 0 | +0 | 163 | 25,856 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 29 | 0 | -22 | 648 | 18 | 0 | 0 | 0 | 6.32 |
10/11 | 104 | -1 | -0.95 | 46 | 0 | 0 | 0 | +0 | 163 | 25,856 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 5 | 0 | -3 | 670 | 19 | 0 | 0 | 0 | 13 |
10/09 | 105 | +0 | +0 | 39 | 0 | 0 | 0 | +0 | 163 | 25,856 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 673 | 21 | 0 | 0 | 0 | 7.62 |
10/08 | 105 | +0.5 | +0.48 | 95 | 7 | 5 | 0 | +2 | 163 | 25,856 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 672 | 22 | 0 | 0 | 0 | 3.15 |
10/07 | 104.5 | -1 | -0.95 | 89 | 1 | 0 | 0 | +1 | 161 | 25,856 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 657 | 22 | 0 | 0 | 0 | 4.51 |
10/04 | 105.5 | -1 | -0.94 | 67 | 1 | 5 | 0 | -4 | 160 | 25,856 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 636 | 21 | 0 | 0 | 0 | 5.94 |
10/01 | 106.5 | -1.5 | -1.39 | 80 | 1 | 0 | 0 | +1 | 164 | 25,856 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 634 | 21 | 0 | 0 | 0 | 13.78 |
09/30 | 108 | +0 | +0 | 70 | 0 | 1 | 0 | -1 | 163 | 25,856 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 637 | 20 | 0 | 0 | 0 | 15.69 |
09/27 | 108 | +0.5 | +0.47 | 147 | 26 | 0 | 0 | +26 | 164 | 25,856 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 18 | 0 | -8 | 635 | 20 | 0 | 0 | 0 | 4.07 |
09/26 | 107.5 | +0 | +0 | 120 | 3 | 4 | 0 | -1 | 138 | 25,856 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 643 | 19 | 0 | 0 | 0 | 12.53 |
09/25 | 107.5 | +1 | +0.94 | 66 | 1 | 3 | 0 | -2 | 139 | 25,856 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 642 | 18 | 0 | 0 | 0 | 22.61 |
09/24 | 106.5 | -0.5 | -0.47 | 53 | 0 | 4 | 0 | -4 | 141 | 25,856 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 641 | 17 | 0 | 0 | 0 | 18.78 |
09/23 | 107 | +0 | +0 | 66 | 0 | 1 | 0 | -1 | 145 | 25,856 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 639 | 17 | 0 | 0 | 0 | 25.82 |
09/20 | 107 | +1.5 | +1.42 | 135 | 0 | 5 | 6 | -11 | 146 | 25,856 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 631 | 17 | 0 | 0 | 0 | 9.64 |
09/19 | 105.5 | +1.5 | +1.44 | 45 | 0 | 0 | 0 | +0 | 157 | 25,856 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 619 | 16 | 0 | 0 | 0 | 15.4 |
09/18 | 104 | -0.5 | -0.48 | 46 | 1 | 0 | 0 | +1 | 157 | 25,856 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 614 | 16 | 0 | 0 | 0 | 15.15 |
09/16 | 104.5 | +0 | +0 | 43 | 0 | 0 | 0 | +0 | 156 | 25,856 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 64 | 0 | -59 | 609 | 16 | 0 | 0 | 0 | 20.89 |
09/13 | 104.5 | +0 | +0 | 28 | 6 | 0 | 4 | +2 | 156 | 25,856 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 668 | 17 | 0 | 0 | 0 | 10.9 |
09/12 | 104.5 | +1 | +0.97 | 35 | 5 | 0 | 0 | +5 | 154 | 25,856 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 665 | 17 | 0 | 0 | 0 | 11.29 |
09/11 | 103.5 | -0.5 | -0.48 | 54 | 2 | 0 | 0 | +2 | 149 | 25,856 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 662 | 17 | 0 | 0 | 0 | 7.46 |
09/10 | 104 | +0.5 | +0.48 | 58 | 5 | 6 | 0 | -1 | 147 | 25,856 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 648 | 17 | 0 | 0 | 0 | 8.6 |
09/09 | 103.5 | -1.5 | -1.43 | 46 | 3 | 0 | 0 | +3 | 148 | 25,856 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 640 | 17 | 0 | 0 | 0 | 6.49 |
09/06 | 105 | +0 | +0 | 15 | 0 | 2 | 0 | -2 | 145 | 25,856 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 636 | 17 | 0 | 0 | 0 | 6.75 |
09/05 | 105 | +0 | +0 | 34 | 1 | 2 | 0 | -1 | 147 | 25,856 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 634 | 17 | 0 | 0 | 0 | 2.96 |
09/04 | 105 | -1.5 | -1.41 | 85 | 1 | 3 | 0 | -2 | 148 | 25,856 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 633 | 18 | 0 | 0 | 0 | 5.85 |
09/03 | 106.5 | -1 | -0.93 | 37 | 3 | 0 | 0 | +3 | 150 | 25,856 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 633 | 17 | 0 | 0 | 0 | 10.91 |
09/02 | 107.5 | -0.5 | -0.46 | 5 | 0 | 0 | 2 | -2 | 147 | 25,856 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 633 | 18 | 0 | 0 | 0 | 0 |
08/30 | 108 | -0.5 | -0.46 | 21 | 0 | 0 | 0 | +0 | 149 | 25,856 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 14 | 0 | -12 | 635 | 18 | 0 | 0 | 0 | 14.04 |
08/29 | 108.5 | +1 | +0.93 | 57 | 0 | 4 | 9 | -13 | 149 | 25,856 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 647 | 19 | 0 | 0 | 0 | 27.83 |
08/28 | 107.5 | -1 | -0.92 | 58 | 1 | 3 | 0 | -2 | 162 | 25,856 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 646 | 19 | 0 | 0 | 0 | 3.44 |
08/27 | 108.5 | +0.7 | +0.65 | 170 | 8 | 12 | 0 | -4 | 164 | 25,856 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 645 | 19 | 0 | 0 | 0 | 5.28 |
08/26 | 113 | +0.5 | +0.44 | 238 | 11 | 40 | 0 | -29 | 168 | 25,856 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 645 | 17 | 0 | 0 | 0 | 3.78 |
08/23 | 112.5 | +0.5 | +0.45 | 99 | 0 | 13 | 3 | -16 | 197 | 25,856 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 629 | 16 | 0 | 0 | 0 | 8.06 |
08/22 | 112 | +0 | +0 | 81 | 0 | 0 | 0 | +0 | 213 | 25,856 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 614 | 16 | 0 | 0 | 0 | 2.46 |
08/21 | 112 | +1 | +0.9 | 66 | 0 | 4 | 0 | -4 | 213 | 25,856 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 598 | 17 | 0 | 0 | 0 | 7.53 |
08/20 | 111 | +0 | +0 | 39 | 1 | 2 | 5 | -6 | 217 | 25,856 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 581 | 17 | 0 | 0 | 0 | 5.14 |
08/19 | 111 | +0 | +0 | 14 | 0 | 1 | 0 | -1 | 223 | 25,856 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 564 | 17 | 0 | 0 | 0 | 7.03 |
08/16 | 111 | +0.5 | +0.45 | 42 | 0 | 2 | 0 | -2 | 224 | 25,856 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 18 | 0 | 0 | 0 | 7.18 |
08/15 | 110.5 | +1 | +0.91 | 26 | 0 | 0 | 0 | +0 | 226 | 25,856 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 18 | 0 | 0 | 0 | 7.64 |
08/14 | 109.5 | +0 | +0 | 24 | 0 | 0 | 0 | +0 | 226 | 25,856 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 19 | 0 | 0 | 0 | 12.4 |
08/13 | 109.5 | +0 | +0 | 19 | 0 | 0 | 2 | -2 | 226 | 25,856 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 19 | 0 | 0 | 0 | 10.28 |
08/12 | 109.5 | +1 | +0.92 | 17 | 0 | 2 | 0 | -2 | 228 | 25,856 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 19 | 0 | 0 | 0 | 5.87 |
08/09 | 108.5 | +1 | +0.93 | 58 | 2 | 8 | 0 | -6 | 230 | 25,856 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 567 | 19 | 0 | 0 | 0 | 15.59 |
08/08 | 107.5 | -0.5 | -0.46 | 20 | 3 | 0 | 22 | -19 | 236 | 25,856 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 575 | 19 | 0 | 0 | 0 | 0 |
08/07 | 108 | +1.5 | +1.41 | 67 | 2 | 5 | 8 | -11 | 255 | 25,856 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 575 | 20 | 0 | 0 | 0 | 7.44 |
08/06 | 106.5 | +1 | +0.95 | 69 | 1 | 0 | 0 | +1 | 266 | 25,856 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 3 | 0 | +1 | 575 | 19 | 0 | 0 | 0 | 23.09 |
08/05 | 105.5 | -5 | -4.52 | 151 | 5 | 13 | 0 | -8 | 265 | 25,856 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 574 | 19 | 0 | 0 | 0 | 13.95 |
08/02 | 110.5 | -0.5 | -0.45 | 40 | 0 | 8 | 2 | -10 | 273 | 25,856 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 565 | 18 | 0 | 0 | 0 | 20.16 |
08/01 | 111 | +0.5 | +0.45 | 28 | 0 | 7 | 5 | -12 | 283 | 25,856 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 19 | 0 | 0 | 0 | 21.42 |
07/31 | 110.5 | +0.5 | +0.45 | 17 | 1 | 1 | 0 | +0 | 295 | 25,856 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 19 | 0 | 0 | 0 | 11.63 |
07/30 | 110 | +0.5 | +0.46 | 35 | 1 | 1 | 0 | +0 | 295 | 25,856 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 567 | 19 | 0 | 0 | 0 | 8.59 |
07/29 | 109.5 | -1 | -0.9 | 67 | 2 | 1 | 0 | +1 | 295 | 25,856 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 570 | 20 | 0 | 0 | 0 | 7.49 |
07/26 | 110.5 | -1 | -0.9 | 61 | 3 | 7 | 0 | -4 | 294 | 25,856 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 569 | 20 | 0 | 0 | 0 | 6.55 |
07/23 | 111.5 | +1.5 | +1.36 | 36 | 0 | 2 | 0 | -2 | 298 | 25,856 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 566 | 19 | 0 | 0 | 0 | 33.03 |
07/22 | 110 | -1.5 | -1.35 | 58 | 1 | 5 | 60 | -64 | 300 | 25,856 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 20 | 0 | -11 | 566 | 20 | 0 | 0 | 0 | 12.09 |
07/19 | 111.5 | -1.5 | -1.33 | 66 | 0 | 1 | 0 | -1 | 364 | 25,856 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 577 | 20 | 0 | 0 | 0 | 16.59 |
07/18 | 113 | +0.5 | +0.44 | 37 | 1 | 2 | 0 | -1 | 365 | 25,856 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 577 | 20 | 0 | 0 | 0 | 8.1 |
07/17 | 112.5 | -0.5 | -0.44 | 144 | 0 | 0 | 0 | +0 | 366 | 25,856 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 568 | 22 | 0 | 0 | 0 | 6.25 |
07/16 | 113 | +0.5 | +0.44 | 40 | 1 | 0 | 1 | +0 | 366 | 25,856 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 569 | 21 | 0 | 0 | 0 | 9.94 |
07/15 | 112.5 | +0 | +0 | 40 | 0 | 2 | 0 | -2 | 366 | 25,856 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 565 | 22 | 0 | 0 | 0 | 9.93 |
07/12 | 112.5 | -1 | -0.88 | 23 | 0 | 0 | 0 | +0 | 368 | 25,856 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 568 | 23 | 0 | 0 | 0 | 8.59 |
07/11 | 113.5 | +1 | +0.89 | 119 | 0 | 6 | 0 | -6 | 368 | 25,856 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 32 | 0 | -26 | 567 | 23 | 0 | 0 | 0 | 29.5 |
07/10 | 112.5 | +0 | +0 | 58 | 3 | 5 | 0 | -2 | 374 | 25,856 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 593 | 22 | 0 | 0 | 0 | 10.4 |
07/09 | 112.5 | -1.5 | -1.32 | 179 | 6 | 1 | 0 | +5 | 376 | 25,856 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 584 | 22 | 0 | 0 | 0 | 14.49 |
07/08 | 114 | -0.5 | -0.44 | 108 | 1 | 9 | 0 | -8 | 371 | 25,856 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 577 | 20 | 0 | 0 | 0 | 13.95 |
07/05 | 114.5 | -0.5 | -0.43 | 68 | 3 | 0 | 0 | +3 | 379 | 25,856 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 558 | 20 | 0 | 0 | 0 | 26.66 |
07/04 | 115 | +0 | +0 | 67 | 0 | 29 | 0 | -29 | 376 | 25,856 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 556 | 19 | 0 | 0 | 0 | 8.91 |
07/03 | 115 | +0 | +0 | 95 | 0 | 0 | 0 | +0 | 405 | 25,856 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 556 | 20 | 0 | 0 | 0 | 12.69 |
07/02 | 115 | +0 | +0 | 69 | 5 | 0 | 0 | +5 | 405 | 25,856 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 555 | 19 | 0 | 0 | 0 | 17.48 |
07/01 | 115 | +1.5 | +1.32 | 74 | 4 | 4 | 0 | +0 | 400 | 25,856 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 553 | 19 | 0 | 0 | 0 | 4.03 |
06/28 | 113.5 | +0 | +0 | 37 | 2 | 0 | 0 | +2 | 400 | 25,856 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 7 | 0 | -5 | 551 | 19 | 0 | 0 | 0 | 5.36 |
06/27 | 113.5 | -0.5 | -0.44 | 17 | 3 | 3 | 0 | +0 | 398 | 25,856 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 0 | -19 | 556 | 19 | 0 | 0 | 0 | 6 |
06/26 | 114 | -0.5 | -0.44 | 59 | 0 | 0 | 0 | +0 | 398 | 25,856 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 575 | 20 | 0 | 0 | 0 | 5.12 |
06/25 | 114.5 | +0.5 | +0.44 | 43 | 2 | 1 | 0 | +1 | 398 | 25,856 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 575 | 20 | 0 | 0 | 0 | 20.96 |
06/24 | 114 | -0.5 | -0.44 | 30 | 0 | 0 | 0 | +0 | 397 | 25,856 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 579 | 20 | 0 | 0 | 0 | 13.23 |
06/21 | 114.5 | -0.5 | -0.43 | 82 | 16 | 0 | 0 | +16 | 397 | 25,856 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 579 | 20 | 0 | 0 | 0 | 17.02 |
06/20 | 115 | +0.5 | +0.44 | 53 | 5 | 1 | 0 | +4 | 381 | 25,856 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 597 | 20 | 0 | 0 | 0 | 22.73 |
06/19 | 114.5 | -0.5 | -0.43 | 78 | 6 | 8 | 0 | -2 | 377 | 25,856 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 597 | 20 | 0 | 0 | 0 | 17.85 |
06/18 | 115 | +1 | +0.88 | 39 | 4 | 4 | 3 | -3 | 379 | 25,856 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 601 | 19 | 0 | 0 | 0 | 5.06 |
06/17 | 114 | +1 | +0.88 | 52 | 0 | 0 | 0 | +0 | 382 | 25,856 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 4 | 0 | -2 | 601 | 20 | 0 | 0 | 0 | 19.36 |
06/14 | 113 | -1 | -0.88 | 92 | 1 | 11 | 0 | -10 | 382 | 25,856 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 603 | 20 | 0 | 0 | 0 | 9.78 |
06/13 | 114 | +1.5 | +1.33 | 36 | 0 | 1 | 0 | -1 | 392 | 25,856 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 603 | 20 | 0 | 0 | 0 | 30.74 |
06/12 | 112.5 | -0.5 | -0.44 | 38 | 0 | 0 | 0 | +0 | 393 | 25,856 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 601 | 20 | 0 | 0 | 0 | 15.9 |
06/11 | 113 | -2 | -1.74 | 82 | 2 | 4 | 0 | -2 | 393 | 25,856 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 7 | 0 | -6 | 600 | 20 | 0 | 0 | 0 | 9.78 |
06/07 | 115 | +0 | +0 | 33 | 7 | 2 | 0 | +5 | 395 | 25,856 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 5 | 0 | -3 | 606 | 20 | 0 | 0 | 0 | 18.4 |
06/06 | 115 | +0 | +0 | 85 | 5 | 1 | 0 | +4 | 390 | 25,856 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 609 | 20 | 0 | 0 | 0 | 15.27 |
06/05 | 115 | +1.5 | +1.32 | 242 | 2 | 2 | 0 | +0 | 386 | 25,856 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 604 | 20 | 0 | 0 | 0 | 29.78 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。