TWD

-2.00 (-1.90%)

2025.04.02收盤

廣越－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

廣越最新資券變化狀況

整理廣越最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+21張，其中買進28張、賣出7張、現償0張。累積至收盤廣越融資餘額為1,183張，狀態為「減-連11增」。

融券部分淨增減為+10張，其中買進0張、賣出10張、現償0張。累積至收盤廣越融券餘額為10張，狀態為「無-增」。

借券賣出部分淨增減為-23張，其中賣出14張、還券37張、調整0張。累積至收盤廣越借券賣出餘額為336張。

開盤價

106

收盤價

103.5

當日範圍

103.5 - 106

成交張數

203

開盤價(昨)

104

收盤價(昨)

105.5

昨日範圍

104 - 107.5

成交張數(昨)

152

成交金額

2119.74萬

成交金額(昨)

1606.90萬

52週範圍

93.6 - 117.5

發行股數

1億

市值

107億

資券變化－當日

資料時間：2025/04/02

開盤價

106

收盤價

103.5

成交張數

203

04/02當日	融資(張)	融券(張
買進	28	0
賣出	7	10
現償	0	0
增減	+21	+10
餘額	1,183	10
使用率	4.6%	0.0%
連增連減	減→連11增	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連2無-增

04/02當日	借券賣出(張)
賣出	14
還券	37
調整	0
增減	-23
餘額	336
次日限額	80

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

106

收盤價

103.5

成交張數

203

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	103.5	-2	-1.9	203	28	7	0	+21	1,183	25,856	4.58	0	10	0	+10	10	0.04	14	37	0	-23	336	80	0	0	0.85	15.3
2025/04/01	105.5	+0.5	+0.48	152	75	13	0	+62	1,162	25,856	4.49	0	0	0	+0	0	0	19	3	0	+16	359	78	0	0	0	17.73
2025/03/31	105	-2	-1.87	200	77	7	0	+70	1,100	25,856	4.25	3	0	0	-3	0	0	0	2	0	-2	343	77	0	0	0	17.48
2025/03/28	107	+3	+2.88	370	104	32	0	+72	1,030	25,856	3.98	0	3	0	+3	3	0.01	0	0	0	+0	345	76	0	0	0.29	20.56
2025/03/27	104	-1	-0.95	183	88	2	1	+85	958	25,856	3.71	0	0	0	+0	0	0	3	2	0	+1	345	74	0	0	0	17.47
2025/03/26	105	-0.5	-0.47	51	10	0	0	+10	873	25,856	3.38	0	0	0	+0	0	0	3	3	0	+0	344	72	0	0	0	1.96
2025/03/25	105.5	+0.5	+0.48	118	25	2	0	+23	863	25,856	3.34	0	0	0	+0	0	0	0	10	0	-10	344	72	0	0	0	16.97
2025/03/24	105	+0	+0	211	46	15	0	+31	840	25,856	3.25	0	0	0	+0	0	0	3	1	0	+2	354	73	0	0	0	31.24
2025/03/21	105	+0.5	+0.48	187	54	12	0	+42	809	25,856	3.13	0	0	0	+0	0	0	3	5	0	-2	352	71	0	0	0	8.55
2025/03/20	104.5	+2	+1.95	243	72	2	0	+70	767	25,856	2.97	0	0	0	+0	0	0	6	4	0	+2	354	69	0	0	0	14.79
2025/03/19	102.5	+2.5	+2.5	454	54	6	0	+48	697	25,856	2.7	0	0	0	+0	0	0	4	0	0	+4	352	67	0	0	0	17.61
2025/03/18	100	-1.5	-1.48	394	3	54	0	-51	649	25,856	2.51	0	0	0	+0	0	0	13	0	0	+13	348	63	0	0	0	12.7
2025/03/17	101.5	+0.5	+0.5	160	2	1	0	+1	700	25,856	2.71	0	0	0	+0	0	0	8	0	0	+8	335	59	0	0	0	8.14
2025/03/14	101	+0	+0	128	5	4	0	+1	699	25,856	2.7	0	0	0	+0	0	0	1	0	0	+1	327	58	0	0	0	6.27
2025/03/13	101	+0	+0	223	3	18	0	-15	698	25,856	2.7	0	0	0	+0	0	0	0	0	0	+0	326	57	0	0	0	11.63
2025/03/12	101	-1	-0.98	154	6	10	0	-4	713	25,856	2.76	0	0	0	+0	0	0	0	0	0	+0	326	55	0	0	0	5.85
2025/03/11	102	-1.5	-1.45	258	15	10	0	+5	717	25,856	2.77	0	0	0	+0	0	0	0	0	0	+0	326	54	2	0.77	0	10.07
2025/03/10	103.5	-2	-1.9	405	28	4	0	+24	712	25,856	2.75	0	0	0	+0	0	0	0	0	0	+0	326	52	0	0	0	16.8
2025/03/07	105.5	+0	+0	293	9	36	0	-27	688	25,856	2.66	0	0	0	+0	0	0	0	0	0	+0	326	49	0	0	0	8.87
2025/03/06	105.5	-4	-3.65	763	35	15	0	+20	715	25,856	2.77	0	0	0	+0	0	0	0	30	0	-30	326	46	0	0	0	7.21
2025/03/05	109.5	+1	+0.92	273	90	7	0	+83	695	25,856	2.69	0	0	0	+0	0	0	0	0	0	+0	356	40	0	0	0	7.33
2025/03/04	108.5	-0.5	-0.46	329	31	11	0	+20	612	25,856	2.37	0	0	0	+0	0	0	0	0	0	+0	356	38	0	0	0	17.65
2025/03/03	109	+1	+0.93	297	23	3	0	+20	592	25,856	2.29	0	0	0	+0	0	0	0	19	0	-19	356	35	0	0	0	10.12
2025/02/27	108	+0.5	+0.47	235	27	11	0	+16	572	25,856	2.21	0	0	0	+0	0	0	2	0	0	+2	375	33	0	0	0	12.76
2025/02/26	107.5	+3.5	+3.37	456	116	6	0	+110	556	25,856	2.15	0	0	0	+0	0	0	0	0	0	+0	373	31	0	0	0	17.34
2025/02/25	104	+0.5	+0.48	199	31	6	0	+25	446	25,856	1.72	0	0	0	+0	0	0	0	36	0	-36	373	27	0	0	0	10.54
2025/02/24	103.5	-3	-2.82	311	116	8	0	+108	421	25,856	1.63	0	0	0	+0	0	0	0	0	0	+0	409	26	0	0	0	4.82
2025/02/21	106.5	+6.5	+6.5	615	113	15	0	+98	313	25,856	1.21	0	0	0	+0	0	0	0	4	0	-4	409	24	5	0.81	0	18.87
2025/02/20	100	+0	+0	57	10	10	0	+0	215	25,856	0.83	0	0	0	+0	0	0	0	0	0	+0	413	18	0	0	0	5.3
2025/02/19	100	-1	-0.99	56	1	0	0	+1	215	25,856	0.83	0	0	0	+0	0	0	0	0	0	+0	413	19	0	0	0	5.34
2025/02/18	101	+0.5	+0.5	52	0	0	0	+0	214	25,856	0.83	0	0	0	+0	0	0	2	3	0	-1	413	19	0	0	0	9.64
2025/02/17	100.5	-0.5	-0.5	46	1	1	0	+0	214	25,856	0.83	0	0	0	+0	0	0	0	0	0	+0	414	19	0	0	0	8.72
2025/02/14	101	+1.1	+1.1	85	3	0	0	+3	214	25,856	0.83	0	0	0	+0	0	0	0	0	0	+0	414	19	0	0	0	8.24
2025/02/13	99.9	+1	+1.01	120	6	1	0	+5	211	25,856	0.82	0	0	0	+0	0	0	0	0	0	+0	414	19	0	0	0	7.51
2025/02/12	98.9	+0.5	+0.51	70	5	0	0	+5	206	25,856	0.8	0	0	0	+0	0	0	0	7	0	-7	414	19	0	0	0	8.59
2025/02/11	98.4	+0.4	+0.41	26	1	0	0	+1	201	25,856	0.78	0	0	0	+0	0	0	0	0	0	+0	421	18	0	0	0	3.86
2025/02/10	98	-0.3	-0.31	159	4	0	0	+4	200	25,856	0.77	0	0	0	+0	0	0	0	0	0	+0	421	18	0	0	0	13.85
2025/02/07	98.3	-0.1	-0.1	38	0	0	0	+0	196	25,856	0.76	0	0	0	+0	0	0	0	8	0	-8	421	17	0	0	0	5.22
2025/02/06	98.4	+0.1	+0.1	29	0	0	0	+0	196	25,856	0.76	0	0	0	+0	0	0	0	0	0	+0	429	17	0	0	0	6.81
2025/02/05	98.3	+0.3	+0.31	16	0	0	0	+0	196	25,856	0.76	0	0	0	+0	0	0	0	0	0	+0	429	17	0	0	0	6.26
2025/02/04	98	+0.3	+0.31	26	2	0	0	+2	196	25,856	0.76	0	0	0	+0	0	0	0	0	0	+0	429	17	0	0	0	3.8
2025/02/03	97.7	-0.9	-0.91	62	1	0	0	+1	194	25,856	0.75	0	0	0	+0	0	0	0	0	0	+0	429	17	0	0	0	8.05
2025/01/22	98.6	+0.5	+0.51	16	0	3	0	-3	193	25,856	0.75	0	0	0	+0	0	0	1	0	0	+1	429	17	0	0	0	19.25
2025/01/21	98.1	+0.1	+0.1	6	0	0	0	+0	196	25,856	0.76	0	0	0	+0	0	0	0	0	0	+0	428	17	0	0	0	0
2025/01/20	98	+0	+0	25	0	0	0	+0	196	25,856	0.76	0	0	0	+0	0	0	1	7	0	-6	428	17	0	0	0	11.99
2025/01/17	98	-0.1	-0.1	66	0	0	0	+0	196	25,856	0.76	0	0	0	+0	0	0	0	0	0	+0	434	18	0	0	0	15.05
2025/01/16	98.1	+1	+1.03	114	0	0	0	+0	196	25,856	0.76	0	0	0	+0	0	0	0	0	0	+0	434	17	0	0	0	21.97
2025/01/15	97.1	-0.3	-0.31	36	8	0	0	+8	196	25,856	0.76	0	0	0	+0	0	0	2	0	0	+2	434	16	0	0	0	0
2025/01/14	97.4	+1	+1.04	15	6	1	0	+5	188	25,856	0.73	0	0	0	+0	0	0	1	0	0	+1	432	16	0	0	0	6.65
2025/01/13	96.4	-1	-1.03	189	2	11	0	-9	183	25,856	0.71	0	0	0	+0	0	0	1	1	0	+0	431	16	0	0	0	15.38
2025/01/10	97.4	-0.7	-0.71	90	0	1	0	-1	192	25,856	0.74	0	0	0	+0	0	0	2	10	0	-8	431	15	0	0	0	8.89
2025/01/09	98.1	-0.2	-0.2	34	0	0	0	+0	193	25,856	0.75	0	0	0	+0	0	0	0	4	0	-4	439	14	0	0	0	0
2025/01/08	98.3	-0.3	-0.3	27	0	1	0	-1	193	25,856	0.75	0	0	0	+0	0	0	0	32	0	-32	443	14	0	0	0	11.04
2025/01/07	98.6	-1.3	-1.3	90	0	2	0	-2	194	25,856	0.75	0	0	0	+0	0	0	0	0	0	+0	475	15	0	0	0	2.22
2025/01/06	99.9	+0.3	+0.3	43	0	2	0	-2	196	25,856	0.76	0	0	0	+0	0	0	3	2	0	+1	475	24	0	0	0	16.26
2025/01/03	99.6	-0.4	-0.4	65	0	0	0	+0	198	25,856	0.77	0	0	0	+0	0	0	0	0	0	+0	474	23	0	0	0	36.68
2025/01/02	100	+0	+0	93	0	0	0	+0	198	25,856	0.77	0	0	0	+0	0	0	0	0	0	+0	474	23	0	0	0	6.43
2024/12/31	100	+0	+0	83	0	0	0	+0	198	25,856	0.77	0	0	0	+0	0	0	0	3	0	-3	474	23	0	0	0	13.31
2024/12/30	100	+0.1	+0.1	82	0	0	0	+0	198	25,856	0.77	0	0	0	+0	0	0	0	0	0	+0	477	24	0	0	0	15.86
2024/12/27	99.9	+0	-0	86	0	0	0	+0	198	25,856	0.77	0	0	0	+0	0	0	0	4	0	-4	477	25	0	0	0	23.37
2024/12/26	99.9	+0.4	+0.4	65	2	0	0	+2	198	25,856	0.77	0	0	0	+0	0	0	0	32	0	-32	481	28	0	0	0	10.73
2024/12/25	99.5	+0.1	+0.1	51	0	0	0	+0	196	25,856	0.76	0	0	0	+0	0	0	2	6	0	-4	513	29	0	0	0	9.79
2024/12/24	99.4	-0.3	-0.3	54	0	1	0	-1	196	25,856	0.76	0	0	0	+0	0	0	1	0	0	+1	517	32	0	0	0	11.08
2024/12/23	99.7	+1.7	+1.73	117	0	0	0	+0	197	25,856	0.76	0	0	0	+0	0	0	1	0	0	+1	516	37	0	0	0	18.88
2024/12/20	98	-0.7	-0.71	23	0	0	0	+0	197	25,856	0.76	0	0	0	+0	0	0	1	0	0	+1	515	37	0	0	0	17.35
2024/12/19	98.7	+0	+0	28	0	0	0	+0	197	25,856	0.76	0	0	0	+0	0	0	0	0	0	+0	514	38	0	0	0	31.84
2024/12/18	98.7	+0.1	+0.1	16	0	0	0	+0	197	25,856	0.76	0	0	0	+0	0	0	1	0	0	+1	514	39	0	0	0	30.42
2024/12/17	98.6	+0.4	+0.41	25	0	0	0	+0	197	25,856	0.76	0	0	0	+0	0	0	0	0	0	+0	513	39	0	0	0	31.82
2024/12/16	98.2	-0.8	-0.81	37	0	0	0	+0	197	25,856	0.76	1	0	0	-1	0	0	2	7	0	-5	513	39	0	0	0	0
2024/12/13	99	+0.2	+0.2	24	0	0	0	+0	197	25,856	0.76	0	0	0	+0	1	0	2	0	0	+2	518	40	0	0	0.51	21.17
2024/12/12	98.8	+0.1	+0.1	27	0	0	0	+0	197	25,856	0.76	0	0	0	+0	1	0	0	0	0	+0	516	41	0	0	0.51	29.85
2024/12/11	98.7	-0.9	-0.9	63	0	0	0	+0	197	25,856	0.76	0	0	0	+0	1	0	17	0	0	+17	516	40	0	0	0.51	28.5
2024/12/10	99.6	-0.3	-0.3	39	0	0	0	+0	197	25,856	0.76	0	0	0	+0	1	0	7	34	0	-27	499	41	0	0	0.51	20.4
2024/12/09	99.9	+0.4	+0.4	30	0	0	0	+0	197	25,856	0.76	0	0	0	+0	1	0	0	8	0	-8	526	41	0	0	0.51	13.33
2024/12/06	99.5	+0.5	+0.51	40	0	1	0	-1	197	25,856	0.76	0	0	0	+0	1	0	0	0	0	+0	534	41	0	0	0.51	9.94
2024/12/05	99	+0.2	+0.2	15	0	2	0	-2	198	25,856	0.77	0	0	0	+0	1	0	2	10	0	-8	534	41	0	0	0.51	13.26
2024/12/04	98.8	-0.4	-0.4	13	0	0	0	+0	200	25,856	0.77	0	0	0	+0	1	0	0	7	0	-7	542	41	0	0	0.5	22.55
2024/12/03	99.2	+1.8	+1.85	24	0	1	0	-1	200	25,856	0.77	0	0	0	+0	1	0	1	6	0	-5	549	42	0	0	0.5	16.95
2024/12/02	97.4	+0.3	+0.31	37	2	0	0	+2	201	25,856	0.78	0	0	0	+0	1	0	3	138	0	-135	554	43	0	0	0.5	21.51
2024/11/29	97.1	-0.3	-0.31	38	3	0	0	+3	199	25,856	0.77	0	0	0	+0	1	0	0	160	0	-160	689	43	0	0	0.5	5.22
2024/11/28	97.4	-1.2	-1.22	35	1	2	0	-1	196	25,856	0.76	0	0	0	+0	1	0	0	16	0	-16	849	44	0	0	0.51	17.21
2024/11/27	98.6	+0	+0	48	1	2	0	-1	197	25,856	0.76	0	0	0	+0	1	0	0	38	0	-38	865	45	0	0	0.51	27.27
2024/11/26	98.6	-0.7	-0.7	79	2	0	0	+2	198	25,856	0.77	0	0	0	+0	1	0	0	0	0	+0	903	45	0	0	0.51	33.11
2024/11/25	99.3	+0.5	+0.51	975	2	1	0	+1	196	25,856	0.76	0	0	0	+0	1	0	14	0	0	+14	903	45	0	0	0.51	1.54
2024/11/22	98.8	-0.3	-0.3	28	0	0	0	+0	195	25,856	0.75	0	0	0	+0	1	0	10	0	0	+10	889	36	0	0	0.51	10.63
2024/11/21	99.1	+0	+0	51	1	4	0	-3	195	25,856	0.75	0	0	0	+0	1	0	16	4	0	+12	879	36	0	0	0.51	17.48
2024/11/20	99.1	-0.7	-0.7	106	2	0	0	+2	198	25,856	0.77	0	0	0	+0	1	0	26	0	0	+26	867	36	0	0	0.51	14.2
2024/11/19	99.8	-0.2	-0.2	100	5	3	0	+2	196	25,856	0.76	0	0	0	+0	1	0	35	12	0	+23	841	36	0	0	0.51	8.97
2024/11/18	100	+1.8	+1.83	248	1	71	0	-70	194	25,856	0.75	0	0	0	+0	1	0	24	18	0	+6	818	36	0	0	0.52	20.14
2024/11/15	98.2	+4.6	+4.91	323	75	2	0	+73	264	25,856	1.02	4	0	0	-4	1	0	15	0	0	+15	812	34	0	0	0.38	17.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務