廣越－法人買賣

法人買賣

廣越最新法人買賣狀況

整理廣越最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進20張、佔全市場比重的66.67%；其中外資買進10張、佔全市場比重的33.33%；自營商買進10張、佔全市場比重的33.33%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14張、佔全市場比重的46.67%；其中外資賣出11張、佔全市場比重的36.67%；自營商賣出3張、佔全市場比重的10%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對廣越持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$105元。

開盤價

105.5

收盤價

104.5

當日範圍

104.5 - 105.5

成交張數

開盤價(昨)

106

收盤價(昨)

104

昨日範圍

104 - 106

成交張數(昨)

106

成交金額

315.05萬

成交金額(昨)

1108.83萬

52週範圍

103.5 - 117.5

發行股數

1億

市值

108億

三大法人買賣超－當日

資料時間：2024/10/18

開盤價

105.5

收盤價

104.5

成交張數

10/18當日		買進	賣出	買賣超	連買連賣
外資	張數	10	11	-1	買→連2賣
	金額(元)	105.0萬	115.5萬	-11萬
	均價(元)	105.02	105.02	105.02
	佔成交比重(%)	33.3%	36.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	105.02	105.02	105.02
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	10	3	+7	賣→連2買
	金額(元)	105.0萬	31.5萬	+74萬
	均價(元)	105.02	105.02	105.02
	佔成交比重(%)	33.3%	10.0%	不適用
三大法人	張數	20	14	+6	賣→買
	金額(元)	210.0萬	147.0萬	+63萬
	均價(元)	105.02	105.02	105.02
	佔成交比重(%)	66.7%	46.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/18

開盤價

105.5

收盤價

104.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/18	104.5	+0.5	+0.48	30	10	11	-1			0	0	+0	10	3	+7	20	14	+6
10/17	104	-1.5	-1.42	106	35	42	-7	2,621	+2.53	0	0	+0	5	2	+3	40	44	-4
10/16	105.5	+1.5	+1.44	178	98	69	+29	2,618	+2.53	0	0	+0	0	12	-12	98	81	+17
10/15	104	+0	+0	78	17	30	-13	2,587	+2.5	0	0	+0	0	0	+0	17	30	-13
10/14	104	+0	+0	32	8	10	-2	2,578	+2.49	0	0	+0	0	0	+0	8	10	-2
10/11	104	-1	-0.95	46	3	17	-14	2,578	+2.49	0	0	+0	0	0	+0	3	17	-14
10/09	105	+0	+0	39	24	10	+14	2,593	+2.51	0	0	+0	0	0	+0	24	10	+14
10/08	105	+0.5	+0.48	95	44	37	+7	2,578	+2.49	0	0	+0	0	1	-1	44	38	+6
10/07	104.5	-1	-0.95	89	4	74	-70	2,552	+2.47	0	0	+0	6	0	+6	10	74	-64
10/04	105.5	-1	-0.94	67	6	26	-20	2,600	+2.51	0	0	+0	1	0	+1	7	26	-19
10/01	106.5	-1.5	-1.39	80	3	14	-11	2,619	+2.53	0	0	+0	0	0	+0	3	14	-11
09/30	108	+0	+0	70	13	5	+8	2,630	+2.54	0	0	+0	0	0	+0	13	5	+8
09/27	108	+0.5	+0.47	147	77	29	+48	2,620	+2.53	0	0	+0	3	0	+3	80	29	+51
09/26	107.5	+0	+0	120	69	31	+38	2,567	+2.48	0	0	+0	10	0	+10	79	31	+48
09/25	107.5	+1	+0.94	66	25	9	+16	2,529	+2.45	0	0	+0	5	0	+5	30	9	+21
09/24	106.5	-0.5	-0.47	53	22	10	+12	2,511	+2.43	0	0	+0	0	0	+0	22	10	+12
09/23	107	+0	+0	66	24	21	+3	2,499	+2.42	0	0	+0	2	0	+2	26	21	+5
09/20	107	+1.5	+1.42	135	70	30	+40	2,488	+2.41	0	0	+0	0	0	+0	70	30	+40
09/19	105.5	+1.5	+1.44	45	29	14	+15	2,448	+2.37	0	0	+0	1	0	+1	30	14	+16
09/18	104	-0.5	-0.48	46	18	16	+2	2,433	+2.35	0	0	+0	0	0	+0	18	16	+2
09/16	104.5	+0	+0	43	20	13	+7	2,431	+2.35	0	0	+0	1	0	+1	21	13	+8
09/13	104.5	+0	+0	28	5	13	-8	2,383	+2.3	0	0	+0	0	0	+0	5	13	-8
09/12	104.5	+1	+0.97	35	3	13	-10	2,391	+2.31	0	0	+0	1	0	+1	4	13	-9
09/11	103.5	-0.5	-0.48	54	12	27	-15	2,402	+2.32	0	0	+0	1	0	+1	13	27	-14
09/10	104	+0.5	+0.48	58	4	22	-18	2,410	+2.33	0	0	+0	0	0	+0	4	22	-18
09/09	103.5	-1.5	-1.43	46	4	31	-27	2,428	+2.35	0	0	+0	1	1	+0	5	32	-27
09/06	105	+0	+0	15	5	7	-2	2,456	+2.37	0	0	+0	0	1	-1	5	8	-3
09/05	105	+0	+0	34	0	17	-17	2,458	+2.38	0	0	+0	1	1	+0	1	18	-17
09/04	105	-1.5	-1.41	85	8	50	-42	2,475	+2.39	0	0	+0	1	9	-8	9	59	-50
09/03	106.5	-1	-0.93	37	3	8	-5	2,517	+2.43	0	0	+0	0	0	+0	3	8	-5
09/02	107.5	-0.5	-0.46	5	0	1	-1	2,466	+2.38	0	0	+0	0	0	+0	0	1	-1
08/30	108	-0.5	-0.46	21	10	15	-5	2,467	+2.39	0	0	+0	0	0	+0	10	15	-5
08/29	108.5	+1	+0.93	57	14	16	-2	2,441	+2.36	0	0	+0	0	1	-1	14	17	-3
08/28	107.5	-1	-0.92	58	6	22	-16	2,443	+2.36	0	0	+0	1	0	+1	7	22	-15
08/27	108.5	+0.7	+0.65	170	109	15	+94	2,459	+2.38	0	0	+0	0	0	+0	109	15	+94
08/26	113	+0.5	+0.44	238	56	20	+36	2,365	+2.29	0	0	+0	2	0	+2	58	20	+38
08/23	112.5	+0.5	+0.45	99	37	19	+18	2,329	+2.25	0	0	+0	6	1	+5	43	20	+23
08/22	112	+0	+0	81	17	21	-4	2,311	+2.23	0	0	+0	0	0	+0	17	21	-4
08/21	112	+1	+0.9	66	15	38	-23	2,315	+2.24	0	0	+0	0	0	+0	15	38	-23
08/20	111	+0	+0	39	6	26	-20	2,337	+2.26	0	0	+0	0	0	+0	6	26	-20
08/19	111	+0	+0	14	3	5	-2	2,357	+2.28	0	0	+0	0	0	+0	3	5	-2
08/16	111	+0.5	+0.45	42	13	4	+9	2,362	+2.28	0	0	+0	0	0	+0	13	4	+9
08/15	110.5	+1	+0.91	26	7	1	+6	2,353	+2.28	0	0	+0	4	0	+4	11	1	+10
08/14	109.5	+0	+0	24	9	8	+1	2,347	+2.27	0	0	+0	2	0	+2	11	8	+3
08/13	109.5	+0	+0	19	7	3	+4	2,346	+2.27	0	0	+0	3	0	+3	10	3	+7
08/12	109.5	+1	+0.92	17	6	4	+2	2,342	+2.26	0	0	+0	0	0	+0	6	4	+2
08/09	108.5	+1	+0.93	58	25	21	+4	2,340	+2.26	0	0	+0	1	1	+0	26	22	+4
08/08	107.5	-0.5	-0.46	20	2	8	-6	2,344	+2.27	0	0	+0	0	0	+0	2	8	-6
08/07	108	+1.5	+1.41	67	42	5	+37	2,350	+2.27	0	0	+0	0	0	+0	42	5	+37
08/06	106.5	+1	+0.95	69	22	20	+2	2,313	+2.24	0	0	+0	1	0	+1	23	20	+3
08/05	105.5	-5	-4.52	151	9	49	-40	2,312	+2.24	0	0	+0	2	10	-8	11	59	-48
08/02	110.5	-0.5	-0.45	40	10	11	-1	2,343	+2.27	0	0	+0	0	2	-2	10	13	-3
08/01	111	+0.5	+0.45	28	21	8	+13	2,346	+2.27	0	0	+0	0	0	+0	21	8	+13
07/31	110.5	+0.5	+0.45	17	4	7	-3	2,390	+2.31	0	0	+0	0	0	+0	4	7	-3
07/30	110	+0.5	+0.46	35	14	3	+11	2,396	+2.32	0	0	+0	0	16	-16	14	19	-5
07/29	109.5	-1	-0.9	67	13	35	-22	2,418	+2.34	0	0	+0	0	0	+0	13	35	-22
07/26	110.5	-1	-0.9	61	16	21	-5	2,440	+2.36	0	0	+0	0	8	-8	16	29	-13
07/23	111.5	+1.5	+1.36	36	11	11	+0	2,445	+2.36	0	0	+0	0	0	+0	11	11	+0
07/22	110	-1.5	-1.35	58	15	21	-6	2,445	+2.36	0	0	+0	5	0	+5	20	21	-1
07/19	111.5	-1.5	-1.33	66	4	17	-13	2,487	+2.41	0	0	+0	0	0	+0	4	17	-13
07/18	113	+0.5	+0.44	37	5	14	-9	2,500	+2.42	0	0	+0	0	0	+0	5	14	-9
07/17	112.5	-0.5	-0.44	144	79	6	+73	2,511	+2.43	0	0	+0	0	0	+0	79	6	+73
07/16	113	+0.5	+0.44	40	3	11	-8	2,438	+2.36	0	0	+0	0	0	+0	3	11	-8
07/15	112.5	+0	+0	40	2	12	-10	2,442	+2.36	0	0	+0	0	0	+0	2	12	-10
07/12	112.5	-1	-0.88	23	2	4	-2	2,455	+2.37	0	0	+0	0	1	-1	2	5	-3
07/11	113.5	+1	+0.89	119	14	14	+0	2,457	+2.38	0	0	+0	0	4	-4	14	18	-4
07/10	112.5	+0	+0	58	19	16	+3	2,509	+2.43	0	0	+0	0	0	+0	19	16	+3
07/09	112.5	-1.5	-1.32	179	6	61	-55	2,505	+2.42	0	0	+0	1	1	+0	7	62	-55
07/08	114	-0.5	-0.44	108	6	55	-49	2,553	+2.47	0	0	+0	0	0	+0	6	55	-49
07/05	114.5	-0.5	-0.43	68	4	8	-4	2,583	+2.5	0	0	+0	0	0	+0	4	8	-4
07/04	115	+0	+0	67	19	2	+17	2,585	+2.5	0	0	+0	0	0	+0	19	2	+17
07/03	115	+0	+0	95	5	13	-8	2,568	+2.48	0	0	+0	4	0	+4	9	13	-4
07/02	115	+0	+0	69	3	18	-15	2,575	+2.49	0	0	+0	0	0	+0	3	18	-15
07/01	115	+1.5	+1.32	74	11	6	+5	2,588	+2.5	0	0	+0	1	0	+1	12	6	+6
06/28	113.5	+0	+0	37	7	16	-9	2,581	+2.5	0	0	+0	2	0	+2	9	16	-7
06/27	113.5	-0.5	-0.44	17	1	6	-5	2,595	+2.51	0	0	+0	0	1	-1	1	7	-6
06/26	114	-0.5	-0.44	59	18	4	+14	2,613	+2.53	0	0	+0	0	0	+0	18	4	+14
06/25	114.5	+0.5	+0.44	43	14	4	+10	2,599	+2.51	0	0	+0	0	0	+0	14	4	+10
06/24	114	-0.5	-0.44	30	5	6	-1	2,589	+2.5	0	0	+0	0	0	+0	5	6	-1
06/21	114.5	-0.5	-0.43	82	27	34	-7	2,590	+2.5	0	0	+0	0	0	+0	27	34	-7
06/20	115	+0.5	+0.44	53	18	1	+17	2,597	+2.51	0	0	+0	3	0	+3	21	1	+20
06/19	114.5	-0.5	-0.43	78	21	1	+20	2,580	+2.49	0	0	+0	5	0	+5	26	1	+25
06/18	115	+1	+0.88	39	14	2	+12	2,564	+2.48	0	0	+0	0	0	+0	14	2	+12
06/17	114	+1	+0.88	52	14	8	+6	2,552	+2.47	0	0	+0	0	0	+0	14	8	+6
06/14	113	-1	-0.88	92	18	3	+15	2,550	+2.47	0	0	+0	0	1	-1	18	4	+14
06/13	114	+1.5	+1.33	36	13	8	+5	2,536	+2.45	0	0	+0	0	0	+0	13	8	+5
06/12	112.5	-0.5	-0.44	38	11	2	+9	2,531	+2.45	0	0	+0	0	1	-1	11	3	+8
06/11	113	-2	-1.74	82	18	13	+5	2,521	+2.44	0	0	+0	0	1	-1	18	14	+4
06/07	115	+0	+0	33	9	2	+7	2,516	+2.43	0	0	+0	0	1	-1	9	3	+6
06/06	115	+0	+0	85	12	27	-15	2,510	+2.43	0	0	+0	1	1	+0	13	28	-15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務