首頁>台灣股市>廣越>交易資訊 - 現股當沖

4438

104.5

TWD

+0.50 (0.48%)

2024.10.18收盤

廣越－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

廣越最新現股當沖狀況

整理廣越最新(2024/10/17) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的11.28%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+875元。

開盤價

105.5

收盤價

104.5

當日範圍

104.5 - 105.5

成交張數

30

開盤價(昨)

106

收盤價(昨)

104

昨日範圍

104 - 106

成交張數(昨)

106

成交金額

315.05萬

成交金額(昨)

1108.83萬

52週範圍

103.5 - 117.5

發行股數

1億

市值

108億

現股當沖－歷史逐日資訊

開盤價

105.5

收盤價

104.5

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	104	-1.5	-1.42	106	1,112.56	12	11.28	125.1	11.24	126.15	11.34	+1.05	+875	0	0
10/16	105.5	+1.5	+1.44	178	1,865.66	16	8.98	166.95	8.95	168	9	+1.05	+656.25	0	0
10/15	104	+0	+0	78	816.36	4	5.1	41.55	5.09	41.85	5.13	+0.3	+750	0	0
10/14	104	+0	+0	32	328.53	2	6.32	20.75	6.32	20.75	6.32	+0	+0	0	0
10/11	104	-1	-0.95	46	481.77	6	13	62.5	12.97	62.7	13.01	+0.2	+333.33	0	0
10/09	105	+0	+0	39	413.29	3	7.62	31.5	7.62	31.45	7.61	-0.05	-166.67	0	0
10/08	105	+0.5	+0.48	95	996.04	3	3.15	31.4	3.15	31.3	3.14	-0.1	-333.33	0	0
10/07	104.5	-1	-0.95	89	928.26	4	4.51	41.8	4.5	42.2	4.55	+0.4	+1,000	0	0
10/04	105.5	-1	-0.94	67	713.6	4	5.94	42.35	5.93	42.75	5.99	+0.4	+1,000	0	0
10/01	106.5	-1.5	-1.39	80	850.45	11	13.78	117.15	13.78	117.7	13.84	+0.55	+500	0	0
09/30	108	+0	+0	70	758.29	11	15.69	118.85	15.67	119.3	15.73	+0.45	+409.09	0	0
09/27	108	+0.5	+0.47	147	1,598.29	6	4.07	64.85	4.06	65.05	4.07	+0.2	+333.33	0	0
09/26	107.5	+0	+0	120	1,287.96	15	12.53	161.5	12.54	161.35	12.53	-0.15	-100	0	0
09/25	107.5	+1	+0.94	66	711.14	15	22.61	160.25	22.53	161.3	22.68	+1.05	+700	0	0
09/24	106.5	-0.5	-0.47	53	571.05	10	18.78	106.9	18.72	107.4	18.81	+0.5	+500	0	0
09/23	107	+0	+0	66	708.1	17	25.82	182.35	25.75	183.35	25.89	+1	+588.24	0	0
09/20	107	+1.5	+1.42	135	1,439.95	13	9.64	137.6	9.56	138.45	9.61	+0.85	+653.85	0	0
09/19	105.5	+1.5	+1.44	45	477.91	7	15.4	73.6	15.4	73.7	15.42	+0.1	+142.86	0	0
09/18	104	-0.5	-0.48	46	483.71	7	15.15	73.05	15.1	73.55	15.21	+0.5	+714.29	0	0
09/16	104.5	+0	+0	43	450.18	9	20.89	93.85	20.85	94.2	20.92	+0.35	+388.89	0	0
09/13	104.5	+0	+0	28	288.47	3	10.9	31.4	10.89	31.45	10.9	+0.05	+166.67	0	0
09/12	104.5	+1	+0.97	35	371.82	4	11.29	41.85	11.26	42	11.3	+0.15	+375	0	0
09/11	103.5	-0.5	-0.48	54	558.71	4	7.46	41.5	7.43	41.85	7.49	+0.35	+875	0	0
09/10	104	+0.5	+0.48	58	609.46	5	8.6	52.05	8.54	52.85	8.67	+0.8	+1,600	0	0
09/09	103.5	-1.5	-1.43	46	479.23	3	6.49	31	6.47	31.1	6.49	+0.1	+333.33	0	0
09/06	105	+0	+0	15	155.74	1	6.75	10.5	6.74	10.5	6.74	+0	+0	0	0
09/05	105	+0	+0	34	357.17	1	2.96	10.6	2.97	10.65	2.98	+0.05	+500	0	0
09/04	105	-1.5	-1.41	85	898.98	5	5.85	52.55	5.85	52.65	5.86	+0.1	+200	0	0
09/03	106.5	-1	-0.93	37	392.77	4	10.91	42.75	10.88	43.1	10.97	+0.35	+875	0	0
09/02	107.5	-0.5	-0.46	5	56.67	0	0	0	0	0	0	+0	+0	0	0
08/30	108	-0.5	-0.46	21	230.65	3	14.04	32.35	14.03	32.45	14.07	+0.1	+333.33	0	0
08/29	108.5	+1	+0.93	57	618.8	16	27.83	171.75	27.76	172.6	27.89	+0.85	+531.25	0	0
08/28	107.5	-1	-0.92	58	629.41	2	3.44	21.7	3.45	21.55	3.42	-0.15	-750	0	0
08/27	108.5	+0.7	+0.65	170	1,849.65	9	5.28	97.8	5.29	97.7	5.28	-0.1	-111.11	0	0
08/26	113	+0.5	+0.44	238	2,677.29	9	3.78	101	3.77	101.3	3.78	+0.3	+333.33	0	0
08/23	112.5	+0.5	+0.45	99	1,110.91	8	8.06	89.35	8.04	89.7	8.07	+0.35	+437.5	0	0
08/22	112	+0	+0	81	913.46	2	2.46	22.4	2.45	22.4	2.45	+0	+0	0	0
08/21	112	+1	+0.9	66	739.55	5	7.53	55.8	7.55	55.8	7.55	+0	+0	0	0
08/20	111	+0	+0	39	432.69	2	5.14	22.35	5.17	22.2	5.13	-0.15	-750	0	0
08/19	111	+0	+0	14	158.39	1	7.03	11.1	7.01	11.1	7.01	+0	+0	0	0
08/16	111	+0.5	+0.45	42	463.46	3	7.18	33.05	7.13	33.35	7.2	+0.3	+1,000	0	0
08/15	110.5	+1	+0.91	26	289	2	7.64	22	7.61	22.15	7.66	+0.15	+750	0	0
08/14	109.5	+0	+0	24	265.65	3	12.4	32.9	12.38	32.95	12.4	+0.05	+166.67	0	0
08/13	109.5	+0	+0	19	213.71	2	10.28	21.9	10.25	21.95	10.27	+0.05	+250	0	0
08/12	109.5	+1	+0.92	17	185.85	1	5.87	10.9	5.87	10.95	5.89	+0.05	+500	0	0
08/09	108.5	+1	+0.93	58	630.13	9	15.59	98.15	15.58	98	15.55	-0.15	-166.67	0	0
08/08	107.5	-0.5	-0.46	20	211.5	0	0	0	0	0	0	+0	+0	0	0
08/07	108	+1.5	+1.41	67	725.71	5	7.44	53.8	7.41	54.2	7.47	+0.4	+800	0	0
08/06	106.5	+1	+0.95	69	735.19	16	23.09	168.75	22.95	170.1	23.14	+1.35	+843.75	0	0
08/05	105.5	-5	-4.52	151	1,597.17	21	13.95	223.4	13.99	224.25	14.04	+0.85	+404.76	0	0
08/02	110.5	-0.5	-0.45	40	439.29	8	20.16	88.4	20.12	88.65	20.18	+0.25	+312.5	0	0
08/01	111	+0.5	+0.45	28	312.14	6	21.42	66.8	21.4	66.95	21.45	+0.15	+250	0	0
07/31	110.5	+0.5	+0.45	17	190.92	2	11.63	22.15	11.6	22.2	11.63	+0.05	+250	0	0
07/30	110	+0.5	+0.46	35	381.88	3	8.59	32.75	8.58	33	8.64	+0.25	+833.33	0	0
07/29	109.5	-1	-0.9	67	734.52	5	7.49	54.95	7.48	55.15	7.51	+0.2	+400	0	0
07/26	110.5	-1	-0.9	61	675.73	4	6.55	44.1	6.53	44.5	6.59	+0.4	+1,000	0	0
07/23	111.5	+1.5	+1.36	36	406.86	12	33.03	133.8	32.89	134.95	33.17	+1.15	+958.33	0	0
07/22	110	-1.5	-1.35	58	639.82	7	12.09	77.3	12.08	77.4	12.1	+0.1	+142.86	0	0
07/19	111.5	-1.5	-1.33	66	741.04	11	16.59	123	16.6	123.3	16.64	+0.3	+272.73	0	0
07/18	113	+0.5	+0.44	37	416.57	3	8.1	33.45	8.03	33.85	8.13	+0.4	+1,333.33	0	0
07/17	112.5	-0.5	-0.44	144	1,616.51	9	6.25	100.8	6.24	101.55	6.28	+0.75	+833.33	0	0
07/16	113	+0.5	+0.44	40	454.12	4	9.94	45	9.91	45.2	9.95	+0.2	+500	0	0
07/15	112.5	+0	+0	40	454.59	4	9.93	44.95	9.89	45.3	9.97	+0.35	+875	0	0
07/12	112.5	-1	-0.88	23	262.5	2	8.59	22.5	8.57	22.5	8.57	+0	+0	0	0
07/11	113.5	+1	+0.89	119	1,335.12	35	29.5	392.3	29.38	395.75	29.64	+3.45	+985.71	0	0
07/10	112.5	+0	+0	58	651.28	6	10.4	67.65	10.39	67.85	10.42	+0.2	+333.33	0	0
07/09	112.5	-1.5	-1.32	179	2,022.23	26	14.49	292.05	14.44	294.5	14.56	+2.45	+942.31	0	0
07/08	114	-0.5	-0.44	108	1,227.8	15	13.95	170.75	13.91	171.85	14	+1.1	+733.33	0	0
07/05	114.5	-0.5	-0.43	68	775.36	18	26.66	206.4	26.62	207.25	26.73	+0.85	+472.22	0	0
07/04	115	+0	+0	67	774.06	6	8.91	68.75	8.88	69.15	8.93	+0.4	+666.67	0	0
07/03	115	+0	+0	95	1,087.75	12	12.69	137.65	12.65	138.4	12.72	+0.75	+625	0	0
07/02	115	+0	+0	69	788.13	12	17.48	137.3	17.42	138.2	17.54	+0.9	+750	0	0
07/01	115	+1.5	+1.32	74	850.24	3	4.03	34.35	4.04	34.5	4.06	+0.15	+500	0	0
06/28	113.5	+0	+0	37	423.85	2	5.36	22.7	5.36	22.8	5.38	+0.1	+500	0	0
06/27	113.5	-0.5	-0.44	17	189.38	1	6	11.35	5.99	11.35	5.99	+0	+0	0	0
06/26	114	-0.5	-0.44	59	669.26	3	5.12	34.25	5.12	34.3	5.13	+0.05	+166.67	0	0
06/25	114.5	+0.5	+0.44	43	489.89	9	20.96	102.2	20.86	103.05	21.04	+0.85	+944.44	0	0
06/24	114	-0.5	-0.44	30	345.72	4	13.23	45.65	13.2	45.8	13.25	+0.15	+375	0	0
06/21	114.5	-0.5	-0.43	82	941	14	17.02	159.9	16.99	160.65	17.07	+0.75	+535.71	0	0
06/20	115	+0.5	+0.44	53	605.39	12	22.73	137.3	22.68	137.8	22.76	+0.5	+416.67	0	0
06/19	114.5	-0.5	-0.43	78	898.2	14	17.85	159.5	17.76	160.9	17.91	+1.4	+1,000	0	0
06/18	115	+1	+0.88	39	452.42	2	5.06	22.9	5.06	22.95	5.07	+0.05	+250	0	0
06/17	114	+1	+0.88	52	588.31	10	19.36	113.8	19.34	114	19.38	+0.2	+200	0	0
06/14	113	-1	-0.88	92	1,037.22	9	9.78	101.35	9.77	101.7	9.81	+0.35	+388.89	0	0
06/13	114	+1.5	+1.33	36	407.92	11	30.74	124.8	30.59	125.75	30.83	+0.95	+863.64	0	0
06/12	112.5	-0.5	-0.44	38	425.21	6	15.9	67.6	15.9	67.65	15.91	+0.05	+83.33	0	0
06/11	113	-2	-1.74	82	926.95	8	9.78	90.8	9.8	90.75	9.79	-0.05	-62.5	0	0
06/07	115	+0	+0	33	373.08	6	18.4	68.4	18.33	68.9	18.47	+0.5	+833.33	0	0
06/06	115	+0	+0	85	979.78	13	15.27	149.45	15.25	149.95	15.3	+0.5	+384.62	0	0
06/05	115	+1.5	+1.32	242	2,784.25	72	29.78	825.7	29.66	833.3	29.93	+7.6	+1,055.56	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來