首頁>台灣股市>廣越>交易資訊 - 現股當沖

4438

67.1

TWD

-1.40 (-2.04%)

2026.02.06收盤

廣越－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

廣越最新現股當沖狀況

整理廣越最新(2026/02/05) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的27.41%。當日現股當沖之總損益為+4,600元、每張平均損益則為+288元。

開盤價

67.2

收盤價

67.1

當日範圍

66.5 - 67.9

成交張數

64

開盤價(昨)

68

收盤價(昨)

68.5

昨日範圍

67.2 - 69.4

成交張數(昨)

58

成交金額

429.99萬

成交金額(昨)

395.94萬

52週範圍

64.5 - 109.5

發行股數

1億

市值

76億

現股當沖－歷史逐日資訊

開盤價

67.2

收盤價

67.1

成交張數

64

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	68.5	+0.7	+1.03	58	398.42	16	27.41	109.04	27.37	109.5	27.48	+0.46	+287.5	0	0
2026/02/04	67.8	+0.6	+0.89	49	332.53	7	14.23	47.27	14.22	47.45	14.27	+0.18	+257.14	0	0
2026/02/03	67.2	+0	+0	48	324.19	8	16.63	53.82	16.6	53.89	16.62	+0.07	+87.5	0	0
2026/02/02	67.2	-1.2	-1.75	130	875.17	12	9.24	80.85	9.24	81.27	9.29	+0.42	+350	0	0
2026/01/30	68.4	-0.9	-1.3	95	650.2	6	6.29	40.92	6.29	41.15	6.33	+0.23	+383.33	0	0
2026/01/29	69.3	-0.6	-0.86	51	356.38	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	69.9	-1	-1.41	72	503.91	8	11.16	56.17	11.15	56.33	11.18	+0.16	+200	0	0
2026/01/27	70.9	+1	+1.43	100	703.28	5	5	35.27	5.02	35.3	5.02	+0.03	+60	0	0
2026/01/26	69.9	+0.7	+1.01	315	2,188.49	29	9.2	200.72	9.17	201.85	9.22	+1.13	+389.66	0	0
2026/01/23	69.2	-1	-1.42	183	1,269.07	11	6.01	76.22	6.01	76.36	6.02	+0.14	+127.27	0	0
2026/01/22	70.2	-0.9	-1.27	179	1,255.41	11	6.16	77.55	6.18	77.46	6.17	-0.09	-81.82	0	0
2026/01/21	71.1	-0.9	-1.25	178	1,258.49	18	10.11	127.39	10.12	127.64	10.14	+0.25	+138.89	0	0
2026/01/20	72	-1.1	-1.5	111	802.96	8	7.21	57.93	7.21	58.08	7.23	+0.15	+187.5	0	0
2026/01/19	73.1	+0.4	+0.55	50	363.88	7	13.99	50.8	13.96	50.96	14	+0.16	+228.57	0	0
2026/01/16	72.7	-1.2	-1.62	128	934.21	7	5.47	51.1	5.47	51.22	5.48	+0.12	+171.43	0	0
2026/01/15	73.9	-0.5	-0.67	84	618.34	7	8.37	51.84	8.38	51.87	8.39	+0.03	+42.86	0	0
2026/01/14	74.4	+1.6	+2.2	92	685.59	17	18.47	126.45	18.44	126.67	18.48	+0.22	+129.41	0	0
2026/01/13	72.8	-0.6	-0.82	124	901.3	17	13.74	124.2	13.78	124.28	13.79	+0.08	+47.06	0	0
2026/01/12	73.4	+0	+0	100	732.55	12	12.03	88.01	12.01	88.27	12.05	+0.26	+216.67	0	0
2026/01/09	73.4	+0.4	+0.55	96	701.04	21	21.81	152.72	21.78	153.42	21.88	+0.7	+333.33	0	0
2026/01/08	73	-0.2	-0.27	133	969.13	8	6.02	58.23	6.01	58.44	6.03	+0.21	+262.5	0	0
2026/01/07	73.2	-0.3	-0.41	58	424.4	5	8.66	36.61	8.63	36.93	8.7	+0.32	+640	0	0
2026/01/06	73.5	+0.3	+0.41	81	594.79	8	9.88	58.59	9.85	58.85	9.89	+0.26	+325	0	0
2026/01/05	73.2	-1.7	-2.27	173	1,285.55	23	13.27	170.08	13.23	170.91	13.29	+0.83	+360.87	0	0
2026/01/02	74.9	-1	-1.32	79	596.52	11	13.86	82.71	13.87	82.7	13.86	-0.01	-9.09	0	0
2025/12/31	75.9	-0.1	-0.13	43	323.9	11	25.7	83.45	25.76	83.21	25.69	-0.24	-218.18	0	0
2025/12/30	76	-0.8	-1.04	79	599.78	10	12.7	76.55	12.76	76.14	12.69	-0.41	-410	0	0
2025/12/29	76.8	+0.1	+0.13	70	533.55	6	8.61	45.92	8.61	45.99	8.62	+0.07	+116.67	0	0
2025/12/26	76.7	-0.6	-0.78	34	262.47	5	14.63	38.34	14.61	38.43	14.64	+0.09	+180	0	0
2025/12/19	77.9	+0.2	+0.26	20	153.71	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	77.7	-0.2	-0.26	35	269.05	6	17.35	46.7	17.36	46.85	17.41	+0.15	+250	0	0
2025/12/17	77.9	-0.4	-0.51	48	372.31	9	18.87	70.44	18.92	70.23	18.86	-0.21	-233.33	0	0
2025/12/16	78.3	-0.4	-0.51	82	641.79	9	11.03	70.36	10.96	70.59	11	+0.23	+255.56	0	0
2025/12/15	78.7	-0.4	-0.51	43	343.83	10	23.03	79.09	23	79.15	23.02	+0.06	+60	0	0
2025/11/26	82.3	-0.3	-0.36	108	899.13	21	19.17	172.97	19.24	172.37	19.17	-0.6	-285.71	0	0
2025/11/25	82.6	-1.3	-1.55	111	918.24	24	21.66	199.63	21.74	199.81	21.76	+0.18	+75	0	0
2025/11/24	83.9	+2.5	+3.07	209	1,755.53	65	31.09	545.11	31.05	545.63	31.08	+0.52	+80	0	0
2025/11/21	81.4	-0.9	-1.09	117	953.84	17	14.57	138.91	14.56	138.91	14.56	+0	+0	0	0
2025/11/20	82.3	+0.7	+0.86	153	1,265.3	18	11.77	148.82	11.76	148.67	11.75	-0.15	-83.33	0	0
2025/11/19	81.6	-1.4	-1.69	155	1,273.07	18	11.62	148.03	11.63	148.07	11.63	+0.04	+22.22	0	0
2025/11/18	83	-0.1	-0.12	179	1,479.01	14	7.81	115.74	7.83	115.79	7.83	+0.05	+35.71	0	0
2025/11/17	83.1	-0.2	-0.24	190	1,570.74	36	18.97	297.45	18.94	297.97	18.97	+0.52	+144.44	0	0
2025/11/14	83.3	+1	+1.22	243	2,018.73	49	20.17	407.28	20.18	406.97	20.16	-0.31	-63.27	0	0
2025/11/13	82.3	+2.9	+3.65	460	3,794.2	86	18.7	707.81	18.66	711.56	18.75	+3.75	+436.05	0	0
2025/11/12	79.4	-0.5	-0.63	236	1,891.5	21	8.88	167.71	8.87	167.4	8.85	-0.31	-147.62	0	0
2025/11/11	79.9	+0.2	+0.25	212	1,688.67	48	22.61	382.02	22.62	382.81	22.67	+0.79	+164.58	0	0
2025/11/10	79.7	-0.4	-0.5	127	1,013.22	38	29.85	302.45	29.85	303	29.9	+0.55	+144.74	0	0
2025/11/07	80.1	+0.6	+0.75	239	1,897.22	77	32.28	610.8	32.19	613.33	32.33	+2.53	+328.57	0	0
2025/11/06	79.5	-1.2	-1.49	453	3,638.38	142	31.35	1,130.4	31.07	1,137.96	31.28	+7.56	+532.39	0	0
2025/11/05	80.7	+3.3	+4.26	423	3,367.58	101	23.9	802.86	23.84	807.35	23.97	+4.49	+444.55	0	0
2025/11/04	77.4	+0.9	+1.18	126	984.44	13	10.31	101.42	10.3	101.38	10.3	-0.04	-30.77	0	0
2025/11/03	76.5	-0.7	-0.91	146	1,123.91	22	15.04	169.36	15.07	170.77	15.19	+1.41	+640.91	0	0
2025/10/31	77.2	-4.5	-5.51	360	2,847.49	72	20	573.52	20.14	574.12	20.16	+0.6	+83.33	0	0
2025/10/30	81.7	+0.3	+0.37	937	7,569.15	401	42.78	3,242.55	42.84	3,244.32	42.86	+1.77	+44.14	11	1.17
2025/10/29	81.4	+7.4	+10	1,417	11,129.22	229	16.16	1,762.54	15.84	1,805.79	16.23	+43.25	+1,888.65	0	0
2025/10/28	74	+2.6	+3.64	337	2,435.83	29	8.61	207.74	8.53	210.11	8.63	+2.37	+817.24	0	0
2025/10/27	71.4	+0.2	+0.28	172	1,211.78	44	25.63	310.28	25.61	311.42	25.7	+1.14	+259.09	0	0
2025/10/23	71.2	+1.9	+2.74	234	1,661.41	36	15.36	253.97	15.29	255.47	15.38	+1.5	+416.67	0	0
2025/10/22	69.3	+0.2	+0.29	123	855.87	25	20.27	173.81	20.31	174.2	20.35	+0.39	+156	0	0
2025/10/21	69.1	+1.8	+2.67	142	968.58	2	1.41	13.42	1.39	13.64	1.41	+0.22	+1,100	0	0
2025/10/20	67.3	+1.3	+1.97	73	487.38	9	12.3	59.69	12.25	59.97	12.3	+0.28	+311.11	0	0
2025/10/17	66	-0.9	-1.35	69	456.93	9	13.06	59.67	13.06	59.75	13.08	+0.08	+88.89	0	0
2025/10/16	66.9	+1.7	+2.61	244	1,639.31	22	9	145.76	8.89	147.88	9.02	+2.12	+963.64	0	0
2025/10/15	65.2	+0.7	+1.09	156	1,007.9	28	17.96	181.5	18.01	180.21	17.88	-1.29	-460.71	0	0
2025/10/14	64.5	-1.3	-1.98	241	1,576.15	34	14.1	222.51	14.12	222.54	14.12	+0.03	+8.82	0	0
2025/10/13	65.8	-1.4	-2.08	284	1,850.19	41	14.46	267.34	14.45	267.72	14.47	+0.38	+92.68	0	0
2025/10/09	67.2	-0.6	-0.88	317	2,145.33	34	10.74	231.93	10.81	229.44	10.69	-2.49	-732.35	0	0
2025/10/08	67.8	+0.6	+0.89	284	1,904.41	65	22.88	434.55	22.82	435.33	22.86	+0.78	+120	0	0
2025/10/07	67.2	-1.3	-1.9	990	6,621.56	181	18.28	1,203.59	18.18	1,209.1	18.26	+5.51	+304.42	0	0
2025/10/03	68.5	-0.3	-0.44	105	722.93	12	11.41	82.52	11.41	82.54	11.42	+0.02	+16.67	0	0
2025/10/02	68.8	-0.7	-1.01	155	1,069.27	12	7.74	82.72	7.74	82.78	7.74	+0.06	+50	0	0
2025/10/01	69.5	-0.6	-0.86	114	798.24	3	2.62	20.98	2.63	20.97	2.63	-0.01	-33.33	0	0
2025/09/30	70.1	+0	+0	122	859.37	14	11.49	98.57	11.47	99.06	11.53	+0.49	+350	0	0
2025/09/26	70.1	-0.6	-0.85	99	693.21	20	20.24	140.04	20.2	140.63	20.29	+0.59	+295	0	0
2025/09/25	70.7	-0.4	-0.56	108	766.9	22	20.46	156.84	20.45	157.08	20.48	+0.24	+109.09	0	0
2025/09/24	71.1	+0.1	+0.14	45	322.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	71	-0.3	-0.42	122	862.58	14	11.48	98.96	11.47	99.29	11.51	+0.33	+235.71	0	0
2025/09/22	71.3	-0.6	-0.83	131	936.07	29	22.14	207.18	22.13	207.71	22.19	+0.53	+182.76	0	0
2025/09/19	71.9	-1.3	-1.78	133	958.06	24	18.11	173.69	18.13	173.49	18.11	-0.2	-83.33	0	0
2025/09/18	73.2	-0.9	-1.21	104	764.87	6	5.78	44.29	5.79	44.27	5.79	-0.02	-33.33	0	0
2025/09/17	74.1	-0.4	-0.54	56	413.22	7	12.61	52.15	12.62	52.25	12.64	+0.1	+142.86	0	0
2025/09/16	74.5	-0.9	-1.19	92	685.76	14	15.3	104.94	15.3	105.33	15.36	+0.39	+278.57	0	0
2025/09/15	75.4	+0.1	+0.13	28	210.13	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	75.3	-1.1	-1.44	96	724.43	10	10.45	75.62	10.44	75.96	10.49	+0.34	+340	0	0
2025/09/11	76.4	-1.5	-1.93	152	1,159.04	42	27.68	320.68	27.67	321.89	27.77	+1.21	+288.1	0	0
2025/09/10	77.9	+4.6	+6.28	791	6,233.85	193	24.39	1,512.36	24.26	1,518.69	24.36	+6.33	+327.98	0	0
2025/09/09	73.3	-0.9	-1.21	50	370.22	1	1.99	7.31	1.97	7.38	1.99	+0.07	+700	0	0
2025/09/08	74.2	-0.1	-0.13	38	277.54	4	10.65	29.52	10.64	29.61	10.67	+0.09	+225	0	0
2025/09/05	74.3	+0.8	+1.09	83	613.24	4	4.83	29.52	4.81	29.64	4.83	+0.12	+300	0	0
2025/09/04	73.5	+0.9	+1.24	135	987.55	8	5.94	58.08	5.88	58.73	5.95	+0.65	+812.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來